Tuebor Historical Data

TBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00451
+1.17%
$ 4.51 million $ 241
Apr 24, 2025 $ 0.00446
-4.56%
$ 4.46 million $ 2,666
Apr 23, 2025 $ 0.00467
-0.64%
$ 4.67 million $ 1,907
Apr 17, 2025 $ 0.00409
+0.00%
$ -- $ 2,286
Apr 10, 2025 $ 0.004
+0.00%
$ -- $ 978
Apr 3, 2025 $ 0.00391
+0.00%
$ -- $ 293
Mar 27, 2025 $ 0.00417
+0.00%
$ -- $ 606
Mar 20, 2025 $ 0.00423
+0.00%
$ -- $ 301
Mar 13, 2025 $ 0.00387
+0.00%
$ -- $ 2,164
Mar 6, 2025 $ 0.00454
+0.00%
$ -- $ 579
Feb 27, 2025 $ 0.00429
+0.00%
$ -- $ 2,960
Feb 20, 2025 $ 0.00534
+0.99%
$ -- $ 5,402
Feb 19, 2025 $ 0.0053
+7.28%
$ 5.3 million $ 5,563
Feb 18, 2025 $ 0.00492
-3.19%
$ 4.92 million $ 553
Feb 17, 2025 $ 0.00507
+2.46%
$ 5.07 million $ 1,845
Feb 16, 2025 $ 0.00496
+5.09%
$ 4.96 million $ 3,509
Feb 15, 2025 $ 0.00473
-1.76%
$ 4.73 million $ 3,042
Feb 14, 2025 $ 0.00482
+4.20%
$ 4.82 million $ 3,480
Feb 13, 2025 $ 0.00466
-5.94%
$ 4.66 million $ 5,307
Feb 12, 2025 $ 0.00496
-1.45%
$ 4.96 million $ 9,123
Feb 11, 2025 $ 0.00504
-3.89%
$ 5.04 million $ 6,879
Feb 10, 2025 $ 0.00519
-0.29%
$ 5.19 million $ 118
Feb 9, 2025 $ 0.00517
+0.34%
$ 5.17 million $ 331
Feb 8, 2025 $ 0.00516
+0.76%
$ 5.16 million $ 1,396
Feb 7, 2025 $ 0.00508
-2.91%
$ 5.08 million $ 424
Feb 6, 2025 $ 0.00518
-8.93%
$ 5.18 million $ 7,623
Feb 5, 2025 $ 0.00565
-0.33%
$ 5.65 million $ 4,538
Feb 4, 2025 $ 0.00578
-0.29%
$ 5.78 million $ 6,269
Feb 3, 2025 $ 0.00585
+5.99%
$ 5.85 million $ 3,825
Feb 2, 2025 $ 0.00565
-7.89%
$ 5.65 million $ 1,136
Feb 1, 2025 $ 0.00615
-5.34%
$ 6.15 million $ 3,047
Jan 31, 2025 $ 0.00641
+3.63%
$ 6.41 million $ 7,248
Jan 30, 2025 $ 0.00623
+5.29%
$ 6.23 million $ 717
Jan 29, 2025 $ 0.00593
+0.55%
$ 5.93 million $ 779
Jan 28, 2025 $ 0.00591
+0.04%
$ 5.91 million $ 5,124
Jan 27, 2025 $ 0.00592
+2.65%
$ 5.92 million $ 9,427
Jan 26, 2025 $ 0.0058
-2.41%
$ 5.8 million $ 1,806
Jan 25, 2025 $ 0.00592
+9.56%
$ 5.92 million $ 15,772
Jan 24, 2025 $ 0.00541
+1.94%
$ 5.41 million $ 6,371
Jan 23, 2025 $ 0.00532
+1.35%
$ 5.32 million $ 1,622
Jan 22, 2025 $ 0.00523
-1.07%
$ 5.23 million $ 2,327
Jan 21, 2025 $ 0.00527
+4.24%
$ 5.27 million $ 3,503
Jan 20, 2025 $ 0.00507
+6.64%
$ 5.07 million $ 20,709
Download