Tuebor Historical Data

TBR
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00315
+1.33%
$ -- $ 456
Jun 20, 2025 $ 0.0031
-4.26%
$ 3.1 million $ 448
Jun 19, 2025 $ 0.00323
-1.56%
$ 3.23 million $ 1,616
Jun 11, 2025 $ 0.00424
-1.49%
$ -- $ 473
Jun 10, 2025 $ 0.00429
+4.64%
$ 4.29 million $ 480
Jun 9, 2025 $ 0.00406
+6.18%
$ 4.06 million $ 98
Jun 8, 2025 $ 0.00382
-0.30%
$ 3.82 million $ 315
Jun 7, 2025 $ 0.00384
+1.00%
$ 3.84 million $ 4,258
Jun 6, 2025 $ 0.0038
-5.39%
$ 3.8 million $ 7,537
Jun 5, 2025 $ 0.00403
-5.65%
$ 4.03 million $ 1,066
Jun 4, 2025 $ 0.00427
-4.32%
$ 4.27 million $ 5,070
Jun 3, 2025 $ 0.00449
+0.42%
$ 4.49 million $ 495
Jun 2, 2025 $ 0.00447
+3.23%
$ 4.47 million $ 2,713
Jun 1, 2025 $ 0.00434
-4.63%
$ 4.34 million $ 10,676
May 31, 2025 $ 0.00453
+0.62%
$ 4.53 million $ 645
May 30, 2025 $ 0.00454
-3.38%
$ 4.54 million $ 374
May 29, 2025 $ 0.00471
-4.41%
$ 4.71 million $ 9,906
May 28, 2025 $ 0.00518
-0.82%
$ 5.18 million $ 1,089
May 27, 2025 $ 0.00523
+3.86%
$ 5.23 million $ 105
May 26, 2025 $ 0.00502
+0.18%
$ 5.02 million $ 780
May 25, 2025 $ 0.00499
+0.45%
$ 4.99 million $ 1
May 24, 2025 $ 0.00498
+0.39%
$ 4.98 million $ 5
May 23, 2025 $ 0.00497
-4.78%
$ 4.97 million $ 534
May 22, 2025 $ 0.00521
+2.71%
$ 5.21 million $ 1,189
May 21, 2025 $ 0.00508
+0.09%
$ 5.08 million $ 1,717
May 20, 2025 $ 0.00508
+0.02%
$ 5.08 million $ 126
May 19, 2025 $ 0.00507
+3.28%
$ 5.07 million $ 3,557
May 18, 2025 $ 0.00506
+1.16%
$ -- $ 101
May 17, 2025 $ 0.00498
-3.54%
$ 4.98 million $ 100
May 16, 2025 $ 0.00516
+0.87%
$ 5.16 million $ 117
May 15, 2025 $ 0.00513
-1.54%
$ 5.13 million $ 237
May 14, 2025 $ 0.00548
-3.82%
$ -- $ 746
May 13, 2025 $ 0.00569
+6.84%
$ 5.69 million $ 1,466
May 12, 2025 $ 0.00534
+0.44%
$ 5.34 million $ 1,232
May 11, 2025 $ 0.0053
-3.04%
$ 5.3 million $ 29
May 10, 2025 $ 0.00546
+9.23%
$ 5.46 million $ 1,201
May 9, 2025 $ 0.00499
+8.01%
$ 4.99 million $ 2,600
May 8, 2025 $ 0.00462
+21.05%
$ 4.62 million $ 4,195
May 7, 2025 $ 0.00364
-0.41%
$ 3.64 million $ 296
May 6, 2025 $ 0.00365
+1.38%
$ 3.65 million $ 1,112
May 5, 2025 $ 0.0036
+0.15%
$ 3.6 million $ 4,903
May 4, 2025 $ 0.00359
-3.21%
$ 3.59 million $ 1,516
May 3, 2025 $ 0.00372
-0.40%
$ 3.72 million $ 114
May 2, 2025 $ 0.00373
-0.14%
$ 3.73 million $ 114
May 1, 2025 $ 0.00441
+3.40%
$ 4.41 million $ 2
Apr 30, 2025 $ 0.00426
-2.64%
$ 4.26 million $ 2,570
Apr 29, 2025 $ 0.00427
-3.88%
$ -- $ 4,144
Apr 28, 2025 $ 0.00445
+0.78%
$ 4.45 million $ 353
Apr 27, 2025 $ 0.00443
-4.58%
$ 4.43 million $ 1,846
Apr 26, 2025 $ 0.0046
+1.87%
$ 4.6 million $ 464
Download