PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2020 $ 0.000188
-2.06%
$ 77,611 $ 5,313
Dec 7, 2020 $ 0.000192
-0.76%
$ 79,060 $ 5,413
Dec 6, 2020 $ 0.000193
+0.43%
$ 79,648 $ 5,453
Dec 5, 2020 $ 0.000191
+1.93%
$ 78,937 $ 5,404
Dec 4, 2020 $ 0.000187
-3.84%
$ 77,149 $ 5,282
Dec 3, 2020 $ 0.000194
+1.20%
$ 80,078 $ 5,482
Dec 2, 2020 $ 0.000192
+1.83%
$ 79,182 $ 5,421
Dec 1, 2020 $ 0.000188
-3.66%
$ 77,742 $ 5,322
Nov 30, 2020 $ 0.000185
+1.55%
$ 76,181 $ 5,216
Nov 29, 2020 $ 0.000182
+2.60%
$ 75,004 $ 5,135
Nov 28, 2020 $ 0.000177
+3.44%
$ 73,092 $ 5,004
Nov 27, 2020 $ 0.000171
-0.24%
$ 70,613 $ 4,834
Nov 26, 2020 $ 0.000171
-8.65%
$ 70,742 $ 4,843
Nov 25, 2020 $ 0.000188
-1.95%
$ 77,478 $ 5,304
Nov 24, 2020 $ 0.000191
+4.04%
$ 79,006 $ 5,409
Nov 23, 2020 $ 0.000184
-0.06%
$ 75,908 $ 5,197
Nov 22, 2020 $ 0.000184
-1.41%
$ 75,963 $ 5,201
Nov 21, 2020 $ 0.000187
+0.26%
$ 77,075 $ 5,277
Nov 20, 2020 $ 0.000186
+4.50%
$ 76,857 $ 5,262
Nov 19, 2020 $ 0.000178
-49.93%
$ 73,544 $ 5,035
Nov 18, 2020 $ 0.000356
+0.96%
$ 146,925 $ 18
Nov 17, 2020 $ 0.000353
+5.61%
$ 145,564 $ 17
Nov 16, 2020 $ 0.000334
+4.64%
$ 137,832 $ 97
Nov 15, 2020 $ 0.000319
-0.61%
$ 131,735 $ 181
Nov 14, 2020 $ 0.000321
-1.59%
$ 132,552 $ 223
Nov 13, 2020 $ 0.000326
-33.16%
$ 134,693 $ 65
Nov 12, 2020 $ 0.000488
+55.61%
$ 201,515 $ 34
Nov 11, 2020 $ 0.000314
+2.59%
$ 129,502 $ 452
Nov 10, 2020 $ 0.000306
-0.20%
$ 126,214 $ 8
Nov 9, 2020 $ 0.000306
-0.95%
$ 126,515 $ 665
Nov 8, 2020 $ 0.000309
+4.32%
$ 127,750 $ 224
Nov 7, 2020 $ 0.000297
-4.78%
$ 122,452 $ 50
Nov 6, 2020 $ 0.000311
-0.13%
$ 128,522 $ 1,787
Nov 5, 2020 $ 0.000312
+10.32%
$ 128,721 $ 741
Nov 4, 2020 $ 0.000283
+1.15%
$ 116,681 $ 86
Nov 3, 2020 $ 0.000279
+2.93%
$ 115,284 $ 8
Nov 2, 2020 $ 0.000271
-1.28%
$ 112,002 $ 7
Nov 1, 2020 $ 0.000275
-0.32%
$ 113,424 $ 7
Oct 31, 2020 $ 0.000276
+1.67%
$ 113,777 $ 331
Oct 30, 2020 $ 0.000271
+0.75%
$ 111,896 $ 1,754
Oct 29, 2020 $ 0.000269
+1.32%
$ 111,056 $ 314
Oct 28, 2020 $ 0.000266
-2.77%
$ 109,606 $ 4,503
Oct 27, 2020 $ 0.000273
+4.59%
$ 112,815 $ 1,025
Oct 26, 2020 $ 0.000261
+0.37%
$ 107,895 $ 259
Oct 25, 2020 $ 0.00026
-0.73%
$ 107,498 $ 1
Oct 24, 2020 $ 0.000262
+1.39%
$ 108,263 $ 870
Oct 23, 2020 $ 0.000259
-0.37%
$ 106,788 $ 32
Oct 22, 2020 $ 0.00026
+1.31%
$ 107,200 $ 143
Oct 21, 2020 $ 0.000256
+7.60%
$ 105,832 $ 1,290
Download