PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000188
-3.82%
$ -- $ 43,090
Nov 2020 $ 0.000185
-33.05%
$ -- $ 66,386
Oct 2020 $ 0.000276
-48.86%
$ -- $ 26,405
Sep 2020 $ 0.000539
-8.10%
$ -- $ 15,860
Aug 2020 $ 0.000587
+70.51%
$ -- $ 72,927
Jul 2020 $ 0.000344
+126.57%
$ -- $ 28,641
Jun 2020 $ 0.000152
-54.27%
$ -- $ 16,105
May 2020 $ 0.000332
+23.41%
$ -- $ 5,962
Apr 2020 $ 0.000269
+95.17%
$ -- $ 15,739
Mar 2020 $ 0.000138
-70.50%
$ -- $ 49,247
Feb 2020 $ 0.000468
-3.63%
$ 193,133 $ 168,726
Jan 2020 $ 0.000485
-2.59%
$ -- $ 63,122
Dec 2019 $ 0.000498
-27.25%
$ -- $ 35,433
Nov 2019 $ 0.000685
-8.36%
$ -- $ 181,577
Oct 2019 $ 0.000747
+19.06%
$ -- $ 1.27 million
Sep 2019 $ 0.000628
-35.42%
$ -- $ 731,877
Aug 2019 $ 0.000972
-46.84%
$ -- $ 1.94 million
Jul 2019 $ 0.00183
-27.95%
$ -- $ 1.7 million
Jun 2019 $ 0.00254
-38.14%
$ -- $ 2.72 million
May 2019 $ 0.0041
-23.79%
$ -- $ 2.76 million
Apr 2019 $ 0.00538
+2.74%
$ -- $ 9.37 million
Mar 2019 $ 0.00524
+31.05%
$ -- $ 6.44 million
Feb 2019 $ 0.004
-0.43%
$ -- $ 1.87 million
Jan 2019 $ 0.00402
-26.91%
$ -- $ 810,467
Dec 2018 $ 0.00554
+20.62%
$ -- $ 498,165
Nov 2018 $ 0.00502
-58.77%
$ 2.07 million $ 162,517
Oct 2018 $ 0.013
+170.89%
$ -- $ 201,314
Sep 2018 $ 0.00479
-22.95%
$ -- $ 198,709
Aug 2018 $ 0.00709
-51.02%
$ -- $ 209,138
Jul 2018 $ 0.015
-25.42%
$ -- $ 219,090
Jun 2018 $ 0.0194
-48.14%
$ -- $ 190,203
May 2018 $ 0.0268
-28.62%
$ -- $ 170,273
Download