Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000188
-3.82%
$-- $43,090
Nov 2020 $0.000185
-33.05%
$-- $66,386
Oct 2020 $0.000276
-48.86%
$-- $26,405
Sep 2020 $0.000539
-8.10%
$-- $15,860
Aug 2020 $0.000587
+70.51%
$-- $72,927
Jul 2020 $0.000344
+126.57%
$-- $28,641
Jun 2020 $0.000152
-54.27%
$-- $16,105
May 2020 $0.000332
+23.41%
$-- $5,962
Apr 2020 $0.000269
+95.17%
$-- $15,739
Mar 2020 $0.000138
-70.50%
$-- $49,247
Feb 2020 $0.000468
-3.63%
$193,133 $168,726
Jan 2020 $0.000485
-2.59%
$-- $63,122
Dec 2019 $0.000498
-27.25%
$-- $35,433
Nov 2019 $0.000685
-8.36%
$-- $181,577
Oct 2019 $0.000747
+19.06%
$-- $1.27 million
Sep 2019 $0.000628
-35.42%
$-- $731,877
Aug 2019 $0.000972
-46.84%
$-- $1.94 million
Jul 2019 $0.00183
-27.95%
$-- $1.7 million
Jun 2019 $0.00254
-38.14%
$-- $2.72 million
May 2019 $0.0041
-23.79%
$-- $2.76 million
Apr 2019 $0.00538
+2.74%
$-- $9.37 million
Mar 2019 $0.00524
+31.05%
$-- $6.44 million
Feb 2019 $0.004
-0.43%
$-- $1.87 million
Jan 2019 $0.00402
-26.91%
$-- $810,467
Dec 2018 $0.00554
+20.62%
$-- $498,165
Nov 2018 $0.00502
-58.77%
$2.07 million $162,517
Oct 2018 $0.013
+170.89%
$-- $201,314
Sep 2018 $0.00479
-22.95%
$-- $198,709
Aug 2018 $0.00709
-51.02%
$-- $209,138
Jul 2018 $0.015
-25.42%
$-- $219,090
Jun 2018 $0.0194
-48.14%
$-- $190,203
May 2018 $0.0268
-28.62%
$-- $170,273
Download