PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000188
-3.82%
$-- $43,090
Nov 2020 $0.000185
-33.05%
$-- $66,386
Oct 2020 $0.000276
-48.86%
$-- $26,405
Sep 2020 $0.000539
-8.10%
$-- $15,860
Aug 2020 $0.000587
+70.51%
$-- $72,927
Jul 2020 $0.000344
+126.57%
$-- $28,641
Jun 2020 $0.000152
-54.27%
$-- $16,105
May 2020 $0.000332
+23.41%
$-- $5,962
Apr 2020 $0.000269
+95.17%
$-- $15,739
Mar 2020 $0.000138
-70.50%
$-- $49,247
Feb 2020 $0.000468
-3.63%
$193,133 $168,726
Jan 2020 $0.000485
-2.59%
$-- $63,122
Dec 2019 $0.000498
-27.25%
$-- $35,433
Nov 2019 $0.000685
-8.36%
$-- $181,577
Oct 2019 $0.000747
+19.06%
$-- $1.27 million
Sep 2019 $0.000628
-35.42%
$-- $731,877
Aug 2019 $0.000972
-46.84%
$-- $1.94 million
Jul 2019 $0.00183
-27.95%
$-- $1.7 million
Jun 2019 $0.00254
-38.14%
$-- $2.72 million
May 2019 $0.0041
-23.79%
$-- $2.76 million
Apr 2019 $0.00538
+2.74%
$-- $9.37 million
Mar 2019 $0.00524
+31.05%
$-- $6.44 million
Feb 2019 $0.004
-0.43%
$-- $1.87 million
Jan 2019 $0.00402
-26.91%
$-- $810,467
Dec 2018 $0.00554
+20.62%
$-- $498,165
Nov 2018 $0.00502
-58.77%
$2.07 million $162,517
Oct 2018 $0.013
+170.89%
$-- $201,314
Sep 2018 $0.00479
-22.95%
$-- $198,709
Aug 2018 $0.00709
-51.02%
$-- $209,138
Jul 2018 $0.015
-25.42%
$-- $219,090
Jun 2018 $0.0194
-48.14%
$-- $190,203
May 2018 $0.0268
-28.62%
$-- $170,273
Download