Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 7 $0.000188
-2.57%
$-- $10,726
Nov 30 $0.000193
+6.17%
$-- $37,580
Nov 23 $0.000182
-1.25%
$-- $35,726
Nov 16 $0.000184
-42.33%
$-- $20,906
Nov 9 $0.000319
+3.13%
$-- $1,628
Nov 2 $0.000309
+12.60%
$-- $2,903
Oct 26 $0.000275
+5.52%
$-- $8,193
Oct 19 $0.00026
-24.53%
$-- $4,421
Oct 12 $0.000345
+1.09%
$-- $3,566
Oct 5 $0.000341
+6.56%
$-- $5,900
Sep 28 $0.00032
+37.95%
$-- $7,730
Sep 21 $0.000232
-29.28%
$-- $3,286
Sep 14 $0.000328
-22.41%
$-- $2,619
Sep 7 $0.000423
-18.90%
$-- $4,333
Aug 31 $0.000522
-10.98%
$-- $2,720
Aug 24 $0.000586
+0.15%
$-- $2,953
Aug 17 $0.000585
-1.76%
$-- $10,759
Aug 10 $0.000595
+69.76%
$-- $41,756
Aug 3 $0.000351
+4.93%
$-- $11,552
Jul 27 $0.000334
+67.28%
$-- $12,225
Jul 20 $0.0002
+3.81%
$-- $6,470
Jul 13 $0.000192
-73.81%
$-- $2,982
Jul 6 $0.000734
+450.16%
$-- $8,999
Jun 29 $0.000133
-55.56%
$-- $7,376
Jun 22 $0.0003
-20.29%
$-- $3,528
Jun 15 $0.000376
+10.64%
$-- $4,847
Jun 8 $0.00034
-14.36%
$-- $1,748
Jun 1 $0.000397
+19.55%
$-- $1,982
May 25 $0.000332
-4.15%
$-- $769
May 18 $0.000347
-13.80%
$-- $2,093
May 11 $0.000402
+49.89%
$-- $1,576
May 4 $0.000268
-1.36%
$-- $1,032
Apr 27 $0.000272
-3.21%
$-- $869
Apr 20 $0.000281
-2.92%
$-- $10,131
Apr 13 $0.00029
+64.79%
$-- $1,778
Apr 6 $0.000176
-47.91%
$-- $805
Mar 30 $0.000338
+185.07%
$-- $8,045
Mar 23 $0.000119
-52.91%
$-- $15,787
Mar 16 $0.000252
-4.24%
$-- $2,687
Mar 9 $0.000263
-21.10%
$-- $3,892
Mar 2 $0.000334
-26.78%
$-- $20,204
Feb 24 $0.000456
-38.47%
$188,190 $36,198
Feb 17 $0.000741
-0.89%
$-- $23,977
Feb 10 $0.000748
-16.57%
$-- $49,385
Feb 3 $0.000896
+69.02%
$-- $57,026
Jan 27 $0.00053
+22.98%
$-- $9,699
Jan 20 $0.000431
-15.35%
$-- $10,338
Jan 13 $0.000509
+23.85%
$-- $23,913
Jan 6 $0.000411
-10.79%
$-- $12,666
Download