PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 7 $0.000188
-2.57%
$-- $10,726
Nov 30 $0.000193
+6.17%
$-- $37,580
Nov 23 $0.000182
-1.25%
$-- $35,726
Nov 16 $0.000184
-42.33%
$-- $20,906
Nov 9 $0.000319
+3.13%
$-- $1,628
Nov 2 $0.000309
+12.60%
$-- $2,903
Oct 26 $0.000275
+5.52%
$-- $8,193
Oct 19 $0.00026
-24.53%
$-- $4,421
Oct 12 $0.000345
+1.09%
$-- $3,566
Oct 5 $0.000341
+6.56%
$-- $5,900
Sep 28 $0.00032
+37.95%
$-- $7,730
Sep 21 $0.000232
-29.28%
$-- $3,286
Sep 14 $0.000328
-22.41%
$-- $2,619
Sep 7 $0.000423
-18.90%
$-- $4,333
Aug 31 $0.000522
-10.98%
$-- $2,720
Aug 24 $0.000586
+0.15%
$-- $2,953
Aug 17 $0.000585
-1.76%
$-- $10,759
Aug 10 $0.000595
+69.76%
$-- $41,756
Aug 3 $0.000351
+4.93%
$-- $11,552
Jul 27 $0.000334
+67.28%
$-- $12,225
Jul 20 $0.0002
+3.81%
$-- $6,470
Jul 13 $0.000192
-73.81%
$-- $2,982
Jul 6 $0.000734
+450.16%
$-- $8,999
Jun 29 $0.000133
-55.56%
$-- $7,376
Jun 22 $0.0003
-20.29%
$-- $3,528
Jun 15 $0.000376
+10.64%
$-- $4,847
Jun 8 $0.00034
-14.36%
$-- $1,748
Jun 1 $0.000397
+19.55%
$-- $1,982
May 25 $0.000332
-4.15%
$-- $769
May 18 $0.000347
-13.80%
$-- $2,093
May 11 $0.000402
+49.89%
$-- $1,576
May 4 $0.000268
-1.36%
$-- $1,032
Apr 27 $0.000272
-3.21%
$-- $869
Apr 20 $0.000281
-2.92%
$-- $10,131
Apr 13 $0.00029
+64.79%
$-- $1,778
Apr 6 $0.000176
-47.91%
$-- $805
Mar 30 $0.000338
+185.07%
$-- $8,045
Mar 23 $0.000119
-52.91%
$-- $15,787
Mar 16 $0.000252
-4.24%
$-- $2,687
Mar 9 $0.000263
-21.10%
$-- $3,892
Mar 2 $0.000334
-26.78%
$-- $20,204
Feb 24 $0.000456
-38.47%
$188,190 $36,198
Feb 17 $0.000741
-0.89%
$-- $23,977
Feb 10 $0.000748
-16.57%
$-- $49,385
Feb 3 $0.000896
+69.02%
$-- $57,026
Jan 27 $0.00053
+22.98%
$-- $9,699
Jan 20 $0.000431
-15.35%
$-- $10,338
Jan 13 $0.000509
+23.85%
$-- $23,913
Jan 6 $0.000411
-10.79%
$-- $12,666
Download