PolicyPal Network Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00193
+2.06%
$ 795,865 $ 65,672
Jul 27, 2019 $ 0.00189
+5.42%
$ 779,786 $ 73,557
Jul 26, 2019 $ 0.00179
-9.34%
$ 739,706 $ 73,879
Jul 25, 2019 $ 0.00198
-4.06%
$ 815,897 $ 78,842
Jul 24, 2019 $ 0.00206
+3.84%
$ 850,391 $ 84,308
Jul 23, 2019 $ 0.00198
-3.62%
$ 818,895 $ 80,666
Jul 22, 2019 $ 0.00206
-3.55%
$ 849,660 $ 80,476
Jul 21, 2019 $ 0.00213
+3.72%
$ 880,942 $ 96,386
Jul 20, 2019 $ 0.00206
-1.86%
$ 849,303 $ 78,952
Jul 19, 2019 $ 0.0021
-3.92%
$ 865,409 $ 76,479
Jul 18, 2019 $ 0.00218
+11.62%
$ 900,698 $ 88,107
Jul 17, 2019 $ 0.00195
-3.16%
$ 806,889 $ 72,109
Jul 16, 2019 $ 0.00202
-11.56%
$ 833,270 $ 88,571
Jul 15, 2019 $ 0.00228
+0.73%
$ 942,239 $ 39,306
Jul 14, 2019 $ 0.00227
-1.28%
$ 935,382 $ 50,121
Jul 13, 2019 $ 0.0023
-1.63%
$ 947,529 $ 21,451
Jul 12, 2019 $ 0.00233
-0.19%
$ 963,262 $ 19,249
Jul 11, 2019 $ 0.00234
-7.22%
$ 965,091 $ 15,835
Jul 10, 2019 $ 0.00252
-3.20%
$ 1.04 million $ 26,951
Jul 9, 2019 $ 0.0026
-2.23%
$ 1.07 million $ 33,644
Jul 8, 2019 $ 0.00266
+2.95%
$ 1.1 million $ 32,422
Jul 7, 2019 $ 0.00259
-1.48%
$ 1.07 million $ 24,537
Jul 6, 2019 $ 0.00263
+5.99%
$ 1.08 million $ 32,060
Jul 5, 2019 $ 0.00248
-3.28%
$ 1.02 million $ 55,145
Jul 4, 2019 $ 0.00256
-6.66%
$ 1.06 million $ 16,950
Jul 3, 2019 $ 0.00274
+4.45%
$ 1.13 million $ 50,700
Jul 2, 2019 $ 0.00263
+2.93%
$ 1.08 million $ 11,465
Jul 1, 2019 $ 0.00255
+0.56%
$ 1.05 million $ 15,450
Jun 30, 2019 $ 0.00254
-5.65%
$ 1.05 million $ 17,711
Jun 29, 2019 $ 0.00269
+0.70%
$ 1.11 million $ 35,413
Jun 28, 2019 $ 0.00267
-2.15%
$ 1.1 million $ 33,565
Jun 27, 2019 $ 0.00273
-7.47%
$ 1.13 million $ 39,377
Jun 26, 2019 $ 0.00295
-0.73%
$ 1.22 million $ 133,174
Jun 25, 2019 $ 0.00297
-3.93%
$ 1.23 million $ 64,745
Jun 24, 2019 $ 0.00309
+7.68%
$ 1.28 million $ 69,714
Jun 23, 2019 $ 0.00287
-4.20%
$ 1.19 million $ 50,524
Jun 22, 2019 $ 0.003
-2.72%
$ 1.24 million $ 214,383
Jun 21, 2019 $ 0.00308
-6.74%
$ 1.27 million $ 122,558
Jun 20, 2019 $ 0.0033
-5.36%
$ 1.36 million $ 114,896
Jun 19, 2019 $ 0.00349
-2.65%
$ 1.44 million $ 145,989
Jun 18, 2019 $ 0.00359
+3.01%
$ 1.48 million $ 91,585
Jun 17, 2019 $ 0.00352
-0.65%
$ 1.45 million $ 116,800
Jun 16, 2019 $ 0.00354
-5.29%
$ 1.46 million $ 77,897
Jun 15, 2019 $ 0.00374
-6.45%
$ 1.54 million $ 142,385
Jun 14, 2019 $ 0.004
-3.63%
$ 1.65 million $ 73,214
Jun 13, 2019 $ 0.00415
-0.17%
$ 1.71 million $ 77,606
Jun 12, 2019 $ 0.00415
+0.38%
$ 1.71 million $ 88,122
Jun 11, 2019 $ 0.00414
-4.45%
$ 1.71 million $ 57,024
Jun 10, 2019 $ 0.00427
-1.31%
$ 1.76 million $ 33,883
Jun 9, 2019 $ 0.00433
-4.35%
$ 1.79 million $ 47,211