PolicyPal Network Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.00453
+1.73%
$1.87 million $110,748
Jun 7, 2019 $0.00445
-1.17%
$1.84 million $50,291
Jun 6, 2019 $0.0045
+5.31%
$1.86 million $112,681
Jun 5, 2019 $0.00428
+2.13%
$1.76 million $41,971
Jun 4, 2019 $0.00405
-17.03%
$1.67 million $85,571
Jun 3, 2019 $0.00489
-5.91%
$2.02 million $183,231
Jun 2, 2019 $0.00519
+23.05%
$2.14 million $238,997
Jun 1, 2019 $0.00422
+2.89%
$1.74 million $44,755
May 31, 2019 $0.0041
+3.24%
$1.69 million $56,522
May 30, 2019 $0.00397
-8.21%
$1.64 million $36,346
May 29, 2019 $0.00433
-3.28%
$1.79 million $18,789
May 28, 2019 $0.00448
+0.06%
$1.85 million $26,913
May 27, 2019 $0.00447
+1.36%
$1.85 million $56,101
May 26, 2019 $0.00436
+2.71%
$1.8 million $39,471
May 25, 2019 $0.00424
+1.44%
$1.75 million $23,977
May 24, 2019 $0.00418
-2.98%
$1.73 million $47,013
May 23, 2019 $0.00431
-3.50%
$1.78 million $54,229
May 22, 2019 $0.00447
-8.55%
$1.84 million $78,816
May 21, 2019 $0.00481
+4.45%
$1.99 million $154,745
May 20, 2019 $0.00461
-3.73%
$1.9 million $36,470
May 19, 2019 $0.00475
+8.08%
$1.96 million $68,408
May 18, 2019 $0.0044
+10.64%
$1.82 million $98,736
May 17, 2019 $0.00394
-8.63%
$1.63 million $72,420
May 16, 2019 $0.00433
-7.84%
$1.79 million $56,443
May 15, 2019 $0.0047
+16.43%
$1.94 million $88,753
May 14, 2019 $0.004
+6.55%
$1.65 million $77,592
May 13, 2019 $0.00376
-4.66%
$1.55 million $65,714
May 12, 2019 $0.00394
-4.97%
$1.63 million $37,582
May 11, 2019 $0.00414
-1.87%
$1.71 million $54,792
May 10, 2019 $0.00422
+3.73%
$1.74 million $35,385
May 9, 2019 $0.00407
+1.91%
$1.68 million $45,720
May 8, 2019 $0.004
-0.03%
$1.65 million $39,502
May 7, 2019 $0.004
-3.71%
$1.65 million $66,587
May 6, 2019 $0.00415
-0.01%
$1.71 million $95,994
May 5, 2019 $0.00415
-3.13%
$1.71 million $77,318
May 4, 2019 $0.00424
-8.76%
$1.75 million $259,189
May 3, 2019 $0.00467
-8.52%
$1.93 million $417,700
May 2, 2019 $0.00511
-2.89%
$2.11 million $179,552
May 1, 2019 $0.00526
-2.32%
$2.17 million $295,781
Apr 30, 2019 $0.00538
+3.12%
$2.22 million $186,150
Apr 29, 2019 $0.00522
-2.96%
$2.16 million $116,709
Apr 28, 2019 $0.00537
-1.64%
$2.22 million $57,120
Apr 27, 2019 $0.00546
+0.26%
$2.25 million $61,533
Apr 26, 2019 $0.00544
-0.73%
$2.25 million $112,362
Apr 25, 2019 $0.0055
-3.56%
$2.27 million $260,111
Apr 24, 2019 $0.00571
-0.76%
$2.36 million $180,853
Apr 23, 2019 $0.00589
-0.36%
$2.43 million $132,748
Apr 22, 2019 $0.00584
+2.87%
$2.41 million $46,894
Apr 21, 2019 $0.00568
-4.61%
$2.35 million $49,326
Apr 20, 2019 $0.00596
+0.17%
$2.46 million $42,041