PolicyPal Network Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00595
-0.35%
$ 2.45 million $ 66,602
Apr 18, 2019 $ 0.00597
+0.31%
$ 2.46 million $ 67,815
Apr 17, 2019 $ 0.00595
-5.17%
$ 2.46 million $ 114,575
Apr 16, 2019 $ 0.00627
+6.34%
$ 2.59 million $ 79,876
Apr 15, 2019 $ 0.0059
-8.96%
$ 2.44 million $ 198,956
Apr 14, 2019 $ 0.00638
+12.02%
$ 2.64 million $ 293,444
Apr 13, 2019 $ 0.0057
-2.36%
$ 2.35 million $ 35,211
Apr 12, 2019 $ 0.00584
-2.52%
$ 2.41 million $ 73,617
Apr 11, 2019 $ 0.00599
-8.34%
$ 2.47 million $ 92,588
Apr 10, 2019 $ 0.00651
+0.48%
$ 2.69 million $ 90,126
Apr 9, 2019 $ 0.00648
-0.90%
$ 2.67 million $ 117,455
Apr 8, 2019 $ 0.00653
-7.11%
$ 2.7 million $ 112,557
Apr 7, 2019 $ 0.00681
+0.44%
$ 2.81 million $ 136,869
Apr 6, 2019 $ 0.00673
+0.90%
$ 2.78 million $ 96,660
Apr 5, 2019 $ 0.00667
+5.25%
$ 2.76 million $ 109,387
Apr 4, 2019 $ 0.00634
+2.57%
$ 2.62 million $ 321,100
Apr 3, 2019 $ 0.00654
-6.86%
$ 2.7 million $ 514,666
Apr 2, 2019 $ 0.00697
-10.60%
$ 2.88 million $ 2.87 million
Apr 1, 2019 $ 0.00739
+41.01%
$ 3.05 million $ 2.73 million
Mar 31, 2019 $ 0.00524
-4.38%
$ 2.16 million $ 44,031
Mar 30, 2019 $ 0.0054
-1.24%
$ 2.23 million $ 94,918
Mar 29, 2019 $ 0.00549
-6.20%
$ 2.26 million $ 165,432
Mar 28, 2019 $ 0.00577
+4.14%
$ 2.38 million $ 1.13 million
Mar 27, 2019 $ 0.00554
+11.66%
$ 2.29 million $ 556,108
Mar 26, 2019 $ 0.00492
+1.65%
$ 2.03 million $ 85,727
Mar 25, 2019 $ 0.00475
-6.21%
$ 1.96 million $ 114,335
Mar 24, 2019 $ 0.00506
-2.40%
$ 2.09 million $ 89,730
Mar 23, 2019 $ 0.00519
-2.39%
$ 2.14 million $ 78,781
Mar 22, 2019 $ 0.00531
-1.59%
$ 2.19 million $ 46,164
Mar 21, 2019 $ 0.0054
+6.03%
$ 2.23 million $ 285,562
Mar 20, 2019 $ 0.00514
-1.29%
$ 2.12 million $ 71,398
Mar 19, 2019 $ 0.00521
-5.18%
$ 2.15 million $ 161,702
Mar 18, 2019 $ 0.00549
-0.88%
$ 2.27 million $ 249,413
Mar 17, 2019 $ 0.00542
+15.61%
$ 2.24 million $ 698,700
Mar 16, 2019 $ 0.00467
+0.84%
$ 1.93 million $ 51,418
Mar 15, 2019 $ 0.00464
-3.91%
$ 1.92 million $ 94,207
Mar 14, 2019 $ 0.00483
+0.89%
$ 1.99 million $ 165,641
Mar 13, 2019 $ 0.00479
-0.89%
$ 1.98 million $ 216,056
Mar 12, 2019 $ 0.00484
+19.18%
$ 2 million $ 1.43 million
Mar 11, 2019 $ 0.00406
-0.50%
$ 1.68 million $ 44,339
Mar 10, 2019 $ 0.00409
+1.66%
$ 1.69 million $ 58,209
Mar 9, 2019 $ 0.00402
-3.51%
$ 1.66 million $ 81,543
Mar 8, 2019 $ 0.00416
+1.07%
$ 1.72 million $ 19,527
Mar 7, 2019 $ 0.00413
+0.09%
$ 1.7 million $ 72,119
Mar 6, 2019 $ 0.00412
+1.08%
$ 1.7 million $ 74,747
Mar 5, 2019 $ 0.00408
+7.31%
$ 1.68 million $ 79,783
Mar 4, 2019 $ 0.0038
-5.62%
$ 1.57 million $ 60,421
Mar 3, 2019 $ 0.00402
-2.23%
$ 1.66 million $ 14,539
Mar 2, 2019 $ 0.00412
-2.19%
$ 1.7 million $ 38,322
Mar 1, 2019 $ 0.00421
+5.26%
$ 1.74 million $ 72,587