Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolicyPal Network Historical Data

PAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.00527
+2.28%
$2.18 million $29,830
Jan 8, 2019 $0.00516
+0.55%
$2.13 million $13,715
Jan 7, 2019 $0.00513
-3.25%
$2.12 million $9,357
Jan 6, 2019 $0.0053
+1.14%
$2.19 million $17,296
Jan 5, 2019 $0.00525
-1.74%
$2.17 million $18,128
Jan 4, 2019 $0.00536
-0.04%
$2.21 million $25,449
Jan 3, 2019 $0.00536
-6.41%
$2.21 million $24,436
Jan 2, 2019 $0.00569
+3.92%
$2.35 million $27,313
Jan 1, 2019 $0.00546
-0.54%
$2.26 million $29,794
Dec 31, 2018 $0.00554
-9.73%
$2.29 million $23,158
Dec 30, 2018 $0.00542
-15.53%
$2.24 million $23,245
Dec 29, 2018 $0.00642
-1.93%
$2.65 million $26,283
Dec 28, 2018 $0.00656
+25.28%
$2.71 million $27,096
Dec 27, 2018 $0.00521
-11.14%
$2.15 million $14,493
Dec 26, 2018 $0.00586
-0.18%
$2.42 million $9,182
Dec 25, 2018 $0.00587
-9.94%
$2.42 million $22,671
Dec 24, 2018 $0.0065
-1.30%
$2.68 million $38,015
Dec 23, 2018 $0.00658
+11.66%
$2.72 million $31,642
Dec 22, 2018 $0.00589
+7.73%
$2.43 million $19,452
Dec 21, 2018 $0.00547
-9.97%
$2.26 million $22,791
Dec 20, 2018 $0.00602
+8.04%
$2.49 million $24,012
Dec 19, 2018 $0.00558
-5.28%
$2.3 million $20,697
Dec 18, 2018 $0.00589
+6.26%
$2.43 million $25,964
Dec 17, 2018 $0.00555
+26.05%
$2.29 million $23,844
Dec 16, 2018 $0.0044
+1.10%
$1.82 million $19,351
Dec 15, 2018 $0.00436
+3.57%
$1.8 million $19,583
Dec 14, 2018 $0.00422
-2.05%
$1.74 million $18,879
Dec 13, 2018 $0.00432
-4.28%
$1.78 million $19,466
Dec 12, 2018 $0.00453
+6.14%
$1.87 million $10,427
Dec 11, 2018 $0.00427
-4.90%
$1.76 million $12,533
Dec 10, 2018 $0.00448
+3.18%
$1.85 million $8,119
Dec 9, 2018 $0.00452
+13.31%
$1.87 million $8,936
Dec 8, 2018 $0.00399
-12.17%
$1.65 million $6,799
Dec 7, 2018 $0.00398
-0.24%
$1.64 million $6,942
Dec 6, 2018 $0.00413
-4.19%
$1.7 million $6,624
Dec 5, 2018 $0.00431
-12.55%
$1.78 million $5,107
Dec 4, 2018 $0.00493
+5.14%
$2.03 million $987
Dec 3, 2018 $0.00461
-14.94%
$1.9 million $80
Dec 2, 2018 $0.00541
+9.73%
$2.23 million $669
Dec 1, 2018 $0.00492
+7.12%
$2.03 million $1,118
Nov 30, 2018 $0.00502
+0.41%
$2.07 million $1,231
Nov 29, 2018 $0.00456
+0.00%
$1.88 million $4,089
Nov 28, 2018 $0.00385
+0.00%
$1.59 million $3,750
Nov 27, 2018 $0.00402
+0.00%
$1.66 million $3,926
Nov 26, 2018 $0.00389
+0.00%
$1.6 million $3,820
Nov 25, 2018 $0.00454
+0.00%
$1.88 million $4,292
Nov 24, 2018 $0.00465
+0.00%
$1.92 million $4,307
Nov 23, 2018 $0.00515
+0.00%
$2.13 million $4,525
Nov 22, 2018 $0.00489
+0.00%
$2.02 million $4,500
Nov 21, 2018 $0.00505
+0.00%
$2.08 million $4,634