PolicyPal Network Historical Data

PAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.00527
+2.28%
$2.18 million $29,830
Jan 8, 2019 $0.00516
+0.55%
$2.13 million $13,715
Jan 7, 2019 $0.00513
-3.25%
$2.12 million $9,357
Jan 6, 2019 $0.0053
+1.14%
$2.19 million $17,296
Jan 5, 2019 $0.00525
-1.74%
$2.17 million $18,128
Jan 4, 2019 $0.00536
-0.04%
$2.21 million $25,449
Jan 3, 2019 $0.00536
-6.41%
$2.21 million $24,436
Jan 2, 2019 $0.00569
+3.92%
$2.35 million $27,313
Jan 1, 2019 $0.00546
-0.54%
$2.26 million $29,794
Dec 31, 2018 $0.00554
-9.73%
$2.29 million $23,158
Dec 30, 2018 $0.00542
-15.53%
$2.24 million $23,245
Dec 29, 2018 $0.00642
-1.93%
$2.65 million $26,283
Dec 28, 2018 $0.00656
+25.28%
$2.71 million $27,096
Dec 27, 2018 $0.00521
-11.14%
$2.15 million $14,493
Dec 26, 2018 $0.00586
-0.18%
$2.42 million $9,182
Dec 25, 2018 $0.00587
-9.94%
$2.42 million $22,671
Dec 24, 2018 $0.0065
-1.30%
$2.68 million $38,015
Dec 23, 2018 $0.00658
+11.66%
$2.72 million $31,642
Dec 22, 2018 $0.00589
+7.73%
$2.43 million $19,452
Dec 21, 2018 $0.00547
-9.97%
$2.26 million $22,791
Dec 20, 2018 $0.00602
+8.04%
$2.49 million $24,012
Dec 19, 2018 $0.00558
-5.28%
$2.3 million $20,697
Dec 18, 2018 $0.00589
+6.26%
$2.43 million $25,964
Dec 17, 2018 $0.00555
+26.05%
$2.29 million $23,844
Dec 16, 2018 $0.0044
+1.10%
$1.82 million $19,351
Dec 15, 2018 $0.00436
+3.57%
$1.8 million $19,583
Dec 14, 2018 $0.00422
-2.05%
$1.74 million $18,879
Dec 13, 2018 $0.00432
-4.28%
$1.78 million $19,466
Dec 12, 2018 $0.00453
+6.14%
$1.87 million $10,427
Dec 11, 2018 $0.00427
-4.90%
$1.76 million $12,533
Dec 10, 2018 $0.00448
+3.18%
$1.85 million $8,119
Dec 9, 2018 $0.00452
+13.31%
$1.87 million $8,936
Dec 8, 2018 $0.00399
-12.17%
$1.65 million $6,799
Dec 7, 2018 $0.00398
-0.24%
$1.64 million $6,942
Dec 6, 2018 $0.00413
-4.19%
$1.7 million $6,624
Dec 5, 2018 $0.00431
-12.55%
$1.78 million $5,107
Dec 4, 2018 $0.00493
+5.14%
$2.03 million $987
Dec 3, 2018 $0.00461
-14.94%
$1.9 million $80
Dec 2, 2018 $0.00541
+9.73%
$2.23 million $669
Dec 1, 2018 $0.00492
+7.12%
$2.03 million $1,118
Nov 30, 2018 $0.00502
+0.41%
$2.07 million $1,231
Nov 29, 2018 $0.00456
+0.00%
$1.88 million $4,089
Nov 28, 2018 $0.00385
+0.00%
$1.59 million $3,750
Nov 27, 2018 $0.00402
+0.00%
$1.66 million $3,926
Nov 26, 2018 $0.00389
+0.00%
$1.6 million $3,820
Nov 25, 2018 $0.00454
+0.00%
$1.88 million $4,292
Nov 24, 2018 $0.00465
+0.00%
$1.92 million $4,307
Nov 23, 2018 $0.00515
+0.00%
$2.13 million $4,525
Nov 22, 2018 $0.00489
+0.00%
$2.02 million $4,500
Nov 21, 2018 $0.00505
+0.00%
$2.08 million $4,634