PolicyPal Network Historical Data

PAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.0233
+0.00%
$-- $6,394
Jun 22, 2018 $0.0254
+0.00%
$-- $6,752
Jun 21, 2018 $0.0241
+0.00%
$-- $6,710
Jun 20, 2018 $0.0244
+0.00%
$-- $6,746
Jun 19, 2018 $0.0243
+0.00%
$-- $6,550
Jun 18, 2018 $0.024
+0.00%
$-- $6,552
Jun 17, 2018 $0.0235
+0.00%
$-- $6,506
Jun 16, 2018 $0.0248
+0.00%
$-- $6,584
Jun 15, 2018 $0.0239
+0.00%
$-- $6,525
Jun 14, 2018 $0.0235
+0.00%
$-- $6,484
Jun 13, 2018 $0.0264
+0.00%
$-- $6,802
Jun 12, 2018 $0.0271
+0.00%
$-- $6,781
Jun 11, 2018 $0.0293
+0.00%
$-- $7,250
Jun 10, 2018 $0.0321
+0.00%
$-- $7,649
Jun 8, 2018 $0.0326
+0.00%
$-- $7,684
Jun 7, 2018 $0.0321
+0.00%
$-- $7,640
Jun 6, 2018 $0.0347
+0.00%
$-- $7,562
Jun 5, 2018 $0.0324
+0.00%
$-- $7,512
Jun 4, 2018 $0.0365
+0.00%
$-- $7,699
Jun 3, 2018 $0.0378
+0.00%
$-- $7,606
Jun 2, 2018 $0.0374
+0.00%
$-- $7,494
May 31, 2018 $0.0268
+0.00%
$-- $7,456
May 30, 2018 $0.0277
+0.00%
$-- $7,303
May 29, 2018 $0.0258
+0.00%
$-- $7,272
May 28, 2018 $0.028
+0.00%
$-- $7,338
May 27, 2018 $0.032
+0.00%
$-- $7,505
May 26, 2018 $0.0327
+0.00%
$-- $7,515
May 25, 2018 $0.0306
+0.00%
$-- $7,563
May 24, 2018 $0.0315
+0.00%
$-- $7,829
May 23, 2018 $0.0373
+0.00%
$-- $8,271
May 22, 2018 $0.0473
+0.00%
$-- $8,468
May 21, 2018 $0.0521
+0.00%
$-- $8,365
May 20, 2018 $0.0473
+0.00%
$-- $8,269
May 19, 2018 $0.0458
+0.00%
$-- $8,118
May 18, 2018 $0.0537
+0.00%
$-- $8,315
May 17, 2018 $0.0552
+0.00%
$-- $8,315
May 16, 2018 $0.0701
+0.00%
$-- $8,677
May 15, 2018 $0.0491
+0.00%
$-- $8,625
May 14, 2018 $0.0401
+0.00%
$-- $8,580
May 13, 2018 $0.0357
+0.00%
$-- $8,453
May 12, 2018 $0.0361
+0.00%
$-- $8,742
May 11, 2018 $0.0376
+0.00%
$-- $9,292
Download