PolicyPal Network Historical Data

PAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.000461
-21.69%
$-- $12,672
Dec 23 $0.000589
-0.87%
$-- $3,698
Dec 16 $0.000594
+0.89%
$-- $9,894
Dec 9 $0.000588
-11.35%
$-- $7,954
Dec 2 $0.000664
-15.64%
$-- $10,772
Nov 25 $0.000787
+31.21%
$-- $22,235
Nov 18 $0.0006
-8.67%
$-- $98,969
Nov 11 $0.000657
-18.27%
$-- $11,948
Nov 4 $0.000805
-2.76%
$-- $26,922
Oct 28 $0.000827
-3.49%
$-- $38,055
Oct 21 $0.000858
+4.76%
$-- $103,674
Oct 14 $0.000818
-34.68%
$-- $207,109
Oct 7 $0.00125
+113.64%
$-- $809,043
Sep 30 $0.000588
-0.61%
$-- $149,869
Sep 23 $0.000592
-35.26%
$-- $133,436
Sep 16 $0.000914
-11.61%
$-- $167,573
Sep 9 $0.00103
-4.26%
$-- $174,902
Sep 2 $0.00108
+2.94%
$-- $204,722
Aug 26 $0.00105
-13.54%
$-- $276,638
Aug 19 $0.00121
-2.43%
$-- $396,261
Aug 12 $0.00125
-10.72%
$-- $522,578
Aug 5 $0.00139
-20.58%
$-- $506,442
Jul 29 $0.00176
-8.94%
$-- $487,222
Jul 22 $0.00193
-9.66%
$-- $537,400
Jul 15 $0.00213
-5.82%
$-- $539,908
Jul 8 $0.00227
-12.39%
$-- $199,673
Jul 1 $0.00259
+1.92%
$-- $206,307
Jun 24 $0.00254
-11.65%
$-- $393,699
Jun 17 $0.00287
-18.88%
$-- $856,736
Jun 10 $0.00354
-18.24%
$-- $550,131
Jun 3 $0.00433
-16.62%
$-- $631,703
May 27 $0.00519
+17.67%
$-- $478,422
May 20 $0.00436
-8.97%
$-- $434,721
May 13 $0.00475
+20.69%
$-- $528,066
May 6 $0.00394
-5.11%
$-- $375,562
Apr 29 $0.00415
-22.85%
$-- $1.53 million
Apr 22 $0.00537
-5.54%
$-- $851,621
Apr 15 $0.00568
-12.32%
$-- $619,190
Apr 8 $0.00638
-9.26%
$-- $814,998
Apr 1 $0.00681
+29.94%
$-- $6.78 million
Mar 25 $0.00524
+3.51%
$-- $2.19 million
Mar 18 $0.00506
-8.63%
$-- $982,749
Mar 11 $0.00542
+32.72%
$-- $2.7 million
Mar 4 $0.00409
+1.53%
$-- $446,350
Feb 25 $0.00402
-4.98%
$-- $520,941
Feb 18 $0.00426
+16.26%
$-- $513,093
Feb 11 $0.00366
-9.76%
$-- $337,604
Feb 4 $0.00406
+3.05%
$-- $434,754
Jan 28 $0.00391
-5.15%
$-- $512,034
Jan 21 $0.00413
-6.66%
$-- $138,602