PolicyPal Network Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.000587
+0.11%
$242,183 $496
Aug 30, 2020 $0.000586
+1.64%
$241,758 $1,230
Aug 29, 2020 $0.000576
+21.77%
$237,987 $777
Aug 28, 2020 $0.000473
-16.85%
$195,409 $105
Aug 27, 2020 $0.000569
-3.80%
$235,034 $404
Aug 26, 2020 $0.000592
+2.53%
$244,343 $80
Aug 25, 2020 $0.000578
-3.12%
$238,453 $150
Aug 24, 2020 $0.000596
+1.98%
$246,186 $206
Aug 23, 2020 $0.000585
-0.09%
$241,478 $953
Aug 22, 2020 $0.000585
+1.12%
$241,612 $2,439
Aug 21, 2020 $0.000579
-2.64%
$238,977 $638
Aug 20, 2020 $0.000595
+1.18%
$245,488 $1,378
Aug 19, 2020 $0.000588
-18.60%
$242,543 $2,352
Aug 18, 2020 $0.000722
-2.15%
$298,011 $483
Aug 17, 2020 $0.000738
+23.95%
$304,668 $2,516
Aug 16, 2020 $0.000595
-0.52%
$245,771 $10,169
Aug 15, 2020 $0.000599
+26.45%
$247,100 $386
Aug 14, 2020 $0.000473
-19.65%
$195,372 $506
Aug 13, 2020 $0.000589
+1.77%
$243,246 $1,740
Aug 12, 2020 $0.000579
+27.07%
$239,061 $2,301
Aug 11, 2020 $0.000456
-23.29%
$188,153 $9,708
Aug 10, 2020 $0.000594
+69.33%
$245,152 $16,947
Aug 9, 2020 $0.000351
+48.47%
$144,704 $9,866
Aug 8, 2020 $0.000236
-0.28%
$97,281 $840
Aug 7, 2020 $0.000236
-4.03%
$97,538 $167
Aug 6, 2020 $0.000246
+0.34%
$101,654 $73
Aug 5, 2020 $0.000245
+8.89%
$101,307 $72
Aug 4, 2020 $0.000225
-6.84%
$93,024 $491
Aug 3, 2020 $0.000242
-27.54%
$99,925 $42
Aug 2, 2020 $0.000334
-5.72%
$137,854 $653
Aug 1, 2020 $0.000354
+2.94%
$146,212 $4,758
Jul 31, 2020 $0.000344
+54.65%
$142,019 $236
Jul 30, 2020 $0.000223
+99.49%
$91,861 $2,873
Jul 29, 2020 $0.000112
-49.01%
$46,038 $770
Jul 28, 2020 $0.000219
-1.29%
$90,252 $2,432
Jul 27, 2020 $0.000221
+10.88%
$91,374 $503
Jul 26, 2020 $0.0002
-31.59%
$82,399 $610
Jul 25, 2020 $0.000292
-17.66%
$120,389 $1,047
Jul 24, 2020 $0.000354
+83.73%
$146,108 $9
Jul 23, 2020 $0.000193
-32.96%
$79,485 $911
Jul 22, 2020 $0.000287
+1.62%
$118,580 $716
Jul 21, 2020 $0.000283
+49.76%
$116,678 $3,105
Jul 20, 2020 $0.000189
-1.84%
$77,915 $72
Jul 19, 2020 $0.000192
-30.43%
$79,388 $46
Jul 18, 2020 $0.000276
+46.02%
$114,118 $2,292
Jul 17, 2020 $0.000189
+2.79%
$78,156 $59
Jul 16, 2020 $0.000184
-6.12%
$76,050 $308
Jul 15, 2020 $0.000196
+4.88%
$81,022 $30
Jul 14, 2020 $0.000187
-3.95%
$77,260 $211
Jul 13, 2020 $0.000195
-73.46%
$80,466 $37