PolicyPal Network Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.00443
-2.08%
$-- $117,003
Jan 7 $0.00402
-24.14%
$-- $92,174
Dec 31 $0.0053
-13.64%
$-- $165,575
Dec 24 $0.00542
-17.64%
$-- $160,985
Dec 17 $0.00658
+49.58%
$-- $168,401
Dec 10 $0.0044
+1.30%
$-- $108,359
Dec 3 $0.00452
-16.68%
$-- $35,475
Nov 26 $0.00541
+39.12%
$-- $18,603
Nov 19 $0.00454
-36.64%
$-- $33,138
Nov 12 $0.00736
-27.76%
$3.04 million $42,015
Nov 5 $0.0103
-10.75%
$-- $45,118
Oct 29 $0.0119
-6.95%
$-- $44,615
Oct 22 $0.0129
+84.14%
$-- $45,386
Oct 15 $0.00598
+47.60%
$-- $45,526
Oct 8 $0.00402
-13.64%
$-- $45,209
Oct 1 $0.00455
-4.89%
$-- $46,009
Sep 24 $0.00479
+11.29%
$-- $46,045
Sep 17 $0.00402
+31.83%
$-- $45,403
Sep 10 $0.00312
-19.20%
$-- $44,787
Sep 3 $0.00416
-30.89%
$-- $48,379
Aug 27 $0.00588
+0.93%
$-- $48,526
Aug 20 $0.00584
+11.13%
$-- $45,658
Aug 13 $0.00544
-6.56%
$-- $44,494
Aug 6 $0.00633
-40.13%
$-- $46,665
Jul 30 $0.0111
-26.79%
$-- $54,236
Jul 23 $0.0155
-9.02%
$-- $55,805
Jul 16 $0.0172
+11.88%
$-- $49,333
Jul 9 $0.0146
-21.83%
$-- $45,290
Jul 2 $0.0183
-7.69%
$-- $45,938
Jun 25 $0.0202
-0.59%
$-- $42,965
Jun 18 $0.022
-8.63%
$-- $45,840
Jun 11 $0.0235
-19.76%
$-- $46,933
Jun 4 $0.0321
-12.03%
$-- $45,745
May 28 $0.0378
+35.02%
$-- $44,470
May 21 $0.032
-38.55%
$-- $55,515
May 14 $0.0473
+18.04%
$-- $58,900
May 7 $0.0357
-5.20%
$-- $26,488
Download