PolicyPal Network Historical Data

PAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.00443
-2.08%
$ -- $ 117,003
Jan 7 $ 0.00402
-24.14%
$ -- $ 92,174
Dec 31 $ 0.0053
-13.64%
$ -- $ 165,575
Dec 24 $ 0.00542
-17.64%
$ -- $ 160,985
Dec 17 $ 0.00658
+49.58%
$ -- $ 168,401
Dec 10 $ 0.0044
+1.30%
$ -- $ 108,359
Dec 3 $ 0.00452
-16.68%
$ -- $ 35,475
Nov 26 $ 0.00541
+39.12%
$ -- $ 18,603
Nov 19 $ 0.00454
-36.64%
$ -- $ 33,138
Nov 12 $ 0.00736
-27.76%
$ 3.04 million $ 42,015
Nov 5 $ 0.0103
-10.75%
$ -- $ 45,118
Oct 29 $ 0.0119
-6.95%
$ -- $ 44,615
Oct 22 $ 0.0129
+84.14%
$ -- $ 45,386
Oct 15 $ 0.00598
+47.60%
$ -- $ 45,526
Oct 8 $ 0.00402
-13.64%
$ -- $ 45,209
Oct 1 $ 0.00455
-4.89%
$ -- $ 46,009
Sep 24 $ 0.00479
+11.29%
$ -- $ 46,045
Sep 17 $ 0.00402
+31.83%
$ -- $ 45,403
Sep 10 $ 0.00312
-19.20%
$ -- $ 44,787
Sep 3 $ 0.00416
-30.89%
$ -- $ 48,379
Aug 27 $ 0.00588
+0.93%
$ -- $ 48,526
Aug 20 $ 0.00584
+11.13%
$ -- $ 45,658
Aug 13 $ 0.00544
-6.56%
$ -- $ 44,494
Aug 6 $ 0.00633
-40.13%
$ -- $ 46,665
Jul 30 $ 0.0111
-26.79%
$ -- $ 54,236
Jul 23 $ 0.0155
-9.02%
$ -- $ 55,805
Jul 16 $ 0.0172
+11.88%
$ -- $ 49,333
Jul 9 $ 0.0146
-21.83%
$ -- $ 45,290
Jul 2 $ 0.0183
-7.69%
$ -- $ 45,938
Jun 25 $ 0.0202
-0.59%
$ -- $ 42,965
Jun 18 $ 0.022
-8.63%
$ -- $ 45,840
Jun 11 $ 0.0235
-19.76%
$ -- $ 46,933
Jun 4 $ 0.0321
-12.03%
$ -- $ 45,745
May 28 $ 0.0378
+35.02%
$ -- $ 44,470
May 21 $ 0.032
-38.55%
$ -- $ 55,515
May 14 $ 0.0473
+18.04%
$ -- $ 58,900
May 7 $ 0.0357
-5.20%
$ -- $ 26,488
Download