PolicyPal Network Historical Data

PAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000734
+293.87%
$ 302,972 $ 1
Jul 11, 2020 $ 0.000186
+0.03%
$ 76,914 $ 323
Jul 10, 2020 $ 0.000186
+0.25%
$ 76,887 $ 2,810
Jul 9, 2020 $ 0.000186
-1.86%
$ 76,696 $ 659
Jul 8, 2020 $ 0.000189
+1.89%
$ 78,145 $ 1,711
Jul 7, 2020 $ 0.000186
+10.41%
$ 76,667 $ 2,244
Jul 6, 2020 $ 0.000168
+26.09%
$ 69,437 $ 1,251
Jul 5, 2020 $ 0.000133
-36.26%
$ 55,063 $ 108
Jul 4, 2020 $ 0.000209
-20.79%
$ 86,351 $ 99
Jul 3, 2020 $ 0.000264
+44.61%
$ 108,997 $ 700
Jul 2, 2020 $ 0.000183
-1.22%
$ 75,386 $ 771
Jul 1, 2020 $ 0.000185
+21.72%
$ 76,294 $ 1,699
Jun 30, 2020 $ 0.000152
-19.69%
$ 62,713 $ 3,837
Jun 29, 2020 $ 0.000189
-36.97%
$ 78,097 $ 163
Jun 28, 2020 $ 0.0003
+10.26%
$ 123,837 $ 17
Jun 27, 2020 $ 0.000272
-1.92%
$ 112,299 $ 395
Jun 26, 2020 $ 0.000277
-1.87%
$ 114,484 $ 256
Jun 25, 2020 $ 0.000283
+1.21%
$ 116,693 $ 105
Jun 24, 2020 $ 0.000279
-3.19%
$ 115,292 $ 933
Jun 23, 2020 $ 0.000288
-26.93%
$ 119,086 $ 1,736
Jun 22, 2020 $ 0.000395
+4.90%
$ 162,974 $ 85
Jun 21, 2020 $ 0.000376
+31.27%
$ 155,338 $ 140
Jun 20, 2020 $ 0.000287
-23.61%
$ 118,337 $ 1,563
Jun 19, 2020 $ 0.000375
-0.23%
$ 154,790 $ 228
Jun 18, 2020 $ 0.000376
+12.36%
$ 155,160 $ 2,508
Jun 17, 2020 $ 0.000335
+15.73%
$ 138,098 $ 21
Jun 16, 2020 $ 0.000289
-9.08%
$ 119,317 $ 321
Jun 15, 2020 $ 0.000318
-6.53%
$ 131,239 $ 65
Jun 14, 2020 $ 0.00034
+10.52%
$ 140,421 $ 39
Jun 13, 2020 $ 0.000308
+0.76%
$ 127,042 $ 116
Jun 12, 2020 $ 0.000305
+4.99%
$ 126,075 $ 115
Jun 11, 2020 $ 0.000291
-3.97%
$ 120,113 $ 204
Jun 10, 2020 $ 0.000303
-0.94%
$ 125,088 $ 823
Jun 9, 2020 $ 0.000306
-19.89%
$ 126,268 $ 251
Jun 8, 2020 $ 0.000382
-3.87%
$ 157,615 $ 200
Jun 7, 2020 $ 0.000397
+10.40%
$ 163,933 $ 357
Jun 6, 2020 $ 0.00036
-9.25%
$ 148,489 $ 133
Jun 5, 2020 $ 0.000396
+4.57%
$ 163,648 $ 101
Jun 4, 2020 $ 0.000379
+15.07%
$ 156,535 $ 59
Jun 3, 2020 $ 0.00033
-11.02%
$ 136,047 $ 347
Jun 2, 2020 $ 0.00037
+15.72%
$ 152,874 $ 832
Jun 1, 2020 $ 0.00032
-3.64%
$ 132,131 $ 152
May 31, 2020 $ 0.000332
-9.85%
$ 137,122 $ 33
May 30, 2020 $ 0.000368
+28.43%
$ 152,067 $ 76
May 29, 2020 $ 0.000287
+4.15%
$ 118,431 $ 117
May 28, 2020 $ 0.000275
-3.70%
$ 113,668 $ 57
May 27, 2020 $ 0.000286
-11.07%
$ 117,999 $ 39
May 26, 2020 $ 0.000321
-3.90%
$ 132,670 $ 118
May 25, 2020 $ 0.000334
-3.49%
$ 138,073 $ 329
May 24, 2020 $ 0.000347
+16.20%
$ 143,156 $ 39