Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolicyPal Network Historical Data

PAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.000298
-14.66%
$123,196 $17
May 22, 2020 $0.00035
-6.64%
$144,342 $52
May 21, 2020 $0.000375
-5.61%
$154,651 $37
May 20, 2020 $0.000397
+34.58%
$163,878 $30
May 19, 2020 $0.000295
-27.23%
$121,768 $1,887
May 18, 2020 $0.000405
+0.78%
$167,370 $31
May 17, 2020 $0.000402
+42.82%
$166,068 $31
May 16, 2020 $0.000282
-4.54%
$116,255 $1,109
May 15, 2020 $0.000295
-1.43%
$121,750 $24
May 14, 2020 $0.000299
+34.78%
$123,508 $139
May 13, 2020 $0.000222
-33.15%
$91,643 $125
May 12, 2020 $0.000332
+41.05%
$137,022 $91
May 11, 2020 $0.000235
-12.31%
$97,152 $58
May 10, 2020 $0.000268
-26.34%
$110,804 $60
May 9, 2020 $0.000364
+13.64%
$150,467 $5
May 8, 2020 $0.000321
-4.62%
$132,413 $364
May 7, 2020 $0.000336
-2.55%
$138,863 $252
May 6, 2020 $0.000345
+25.88%
$142,541 $206
May 5, 2020 $0.000274
+0.69%
$113,124 $75
May 4, 2020 $0.000272
+0.02%
$112,358 $69
May 3, 2020 $0.000272
-0.26%
$112,336 $71
May 2, 2020 $0.000273
+2.50%
$112,640 $98
May 1, 2020 $0.000266
-1.10%
$109,897 $322
Apr 30, 2020 $0.000269
+32.26%
$111,034 $36
Apr 29, 2020 $0.000203
-14.36%
$83,959 $58
Apr 28, 2020 $0.000237
+1.07%
$98,034 $73
Apr 27, 2020 $0.000235
-16.44%
$96,985 $212
Apr 26, 2020 $0.000281
-6.65%
$116,024 $41
Apr 25, 2020 $0.000301
+23.91%
$124,275 $173
Apr 24, 2020 $0.000243
+8.14%
$100,295 $1,093
Apr 23, 2020 $0.000225
-31.67%
$92,732 $2,688
Apr 22, 2020 $0.000329
+54.24%
$135,687 $1,511
Apr 21, 2020 $0.000213
+3.50%
$87,970 $3,817
Apr 20, 2020 $0.000206
-28.87%
$85,005 $807
Apr 19, 2020 $0.00029
+32.96%
$119,526 $84
Apr 18, 2020 $0.000218
-18.91%
$89,888 $368
Apr 17, 2020 $0.000268
+86.24%
$110,842 $720
Apr 16, 2020 $0.000144
-12.86%
$59,502 $550
Apr 15, 2020 $0.000165
-65.38%
$68,300 $33
Apr 14, 2020 $0.000478
+133.45%
$197,229 $4
Apr 13, 2020 $0.000205
+16.45%
$84,466 $18
Apr 12, 2020 $0.000176
-31.46%
$72,641 $39
Apr 11, 2020 $0.000257
-18.35%
$105,968 $131
Apr 10, 2020 $0.000314
+77.43%
$129,744 $152
Apr 9, 2020 $0.000177
-37.69%
$73,132 $49
Apr 8, 2020 $0.000284
+23.54%
$117,378 $248
Apr 7, 2020 $0.00023
-25.52%
$95,013 $168
Apr 6, 2020 $0.000309
-8.62%
$127,419 $18
Apr 5, 2020 $0.000338
-1.04%
$139,499 $406
Apr 4, 2020 $0.000341
+10.00%
$140,964 $410