PolicyPal Network Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000921
+9.97%
$ 380,130 $ 936
Feb 12, 2020 $ 0.000838
-13.03%
$ 345,815 $ 8,435
Feb 11, 2020 $ 0.000964
+27.31%
$ 397,785 $ 3,250
Feb 10, 2020 $ 0.000757
-15.55%
$ 312,532 $ 19,015
Feb 9, 2020 $ 0.000896
+50.17%
$ 370,012 $ 25,689
Feb 8, 2020 $ 0.000597
-4.91%
$ 246,426 $ 7,167
Feb 7, 2020 $ 0.000628
+13.76%
$ 259,146 $ 5,122
Feb 6, 2020 $ 0.000552
-10.44%
$ 227,781 $ 4,695
Feb 5, 2020 $ 0.000616
+11.76%
$ 254,308 $ 6,494
Feb 4, 2020 $ 0.000551
-1.30%
$ 227,549 $ 6,277
Feb 3, 2020 $ 0.000559
+5.32%
$ 230,567 $ 1,581
Feb 2, 2020 $ 0.00053
-3.87%
$ 218,944 $ 2,470
Feb 1, 2020 $ 0.000552
+13.66%
$ 227,777 $ 949
Jan 31, 2020 $ 0.000485
+2.70%
$ 200,379 $ 152
Jan 30, 2020 $ 0.000473
-11.64%
$ 195,138 $ 1,867
Jan 29, 2020 $ 0.000535
-3.35%
$ 220,890 $ 1,323
Jan 28, 2020 $ 0.000553
+18.00%
$ 228,468 $ 927
Jan 27, 2020 $ 0.000469
+8.76%
$ 193,623 $ 2,011
Jan 26, 2020 $ 0.000431
-5.04%
$ 178,002 $ 1,806
Jan 25, 2020 $ 0.000454
+3.80%
$ 187,528 $ 184
Jan 24, 2020 $ 0.000438
-12.89%
$ 180,687 $ 61
Jan 23, 2020 $ 0.000502
-3.35%
$ 207,354 $ 1,435
Jan 22, 2020 $ 0.00052
-0.72%
$ 214,542 $ 4,642
Jan 21, 2020 $ 0.000524
+4.90%
$ 216,118 $ 1,456
Jan 20, 2020 $ 0.000499
-2.03%
$ 206,028 $ 754
Jan 19, 2020 $ 0.000509
+12.04%
$ 210,206 $ 690
Jan 18, 2020 $ 0.000455
-14.67%
$ 187,663 $ 231
Jan 17, 2020 $ 0.000533
+1.93%
$ 219,968 $ 3,316
Jan 16, 2020 $ 0.000523
+4.77%
$ 215,763 $ 4,063
Jan 15, 2020 $ 0.000499
-1.81%
$ 205,926 $ 6,175
Jan 14, 2020 $ 0.000508
+16.01%
$ 209,873 $ 7,738
Jan 13, 2020 $ 0.000438
+6.61%
$ 180,936 $ 1,699
Jan 12, 2020 $ 0.000411
-2.88%
$ 169,794 $ 1,777
Jan 11, 2020 $ 0.000423
-12.49%
$ 174,809 $ 1,367
Jan 10, 2020 $ 0.000484
+10.23%
$ 199,733 $ 1,039
Jan 9, 2020 $ 0.000439
-0.96%
$ 181,216 $ 1,227
Jan 8, 2020 $ 0.000443
-9.99%
$ 182,988 $ 3,479
Jan 7, 2020 $ 0.000492
+3.93%
$ 203,309 $ 905
Jan 6, 2020 $ 0.000474
+2.79%
$ 195,646 $ 2,872
Jan 5, 2020 $ 0.000461
+4.10%
$ 190,306 $ 189
Jan 4, 2020 $ 0.000443
+0.09%
$ 182,804 $ 4,480
Jan 3, 2020 $ 0.000442
+0.86%
$ 182,602 $ 941
Jan 2, 2020 $ 0.000439
-0.16%
$ 181,053 $ 2,459
Jan 1, 2020 $ 0.000439
-11.83%
$ 181,361 $ 1,855
Dec 31, 2019 $ 0.000498
-1.63%
$ 205,717 $ 706
Dec 30, 2019 $ 0.000507
-13.94%
$ 209,139 $ 2,041
Dec 29, 2019 $ 0.000589
+2.51%
$ 242,995 $ 538
Dec 28, 2019 $ 0.000574
+11.12%
$ 237,036 $ 277
Dec 27, 2019 $ 0.000517
-10.82%
$ 213,317 $ 501
Dec 26, 2019 $ 0.000579
+3.35%
$ 239,191 $ 351