Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolicyPal Network Historical Data

PAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.000921
+9.97%
$380,130 $936
Feb 12, 2020 $0.000838
-13.03%
$345,815 $8,435
Feb 11, 2020 $0.000964
+27.31%
$397,785 $3,250
Feb 10, 2020 $0.000757
-15.55%
$312,532 $19,015
Feb 9, 2020 $0.000896
+50.17%
$370,012 $25,689
Feb 8, 2020 $0.000597
-4.91%
$246,426 $7,167
Feb 7, 2020 $0.000628
+13.76%
$259,146 $5,122
Feb 6, 2020 $0.000552
-10.44%
$227,781 $4,695
Feb 5, 2020 $0.000616
+11.76%
$254,308 $6,494
Feb 4, 2020 $0.000551
-1.30%
$227,549 $6,277
Feb 3, 2020 $0.000559
+5.32%
$230,567 $1,581
Feb 2, 2020 $0.00053
-3.87%
$218,944 $2,470
Feb 1, 2020 $0.000552
+13.66%
$227,777 $949
Jan 31, 2020 $0.000485
+2.70%
$200,379 $152
Jan 30, 2020 $0.000473
-11.64%
$195,138 $1,867
Jan 29, 2020 $0.000535
-3.35%
$220,890 $1,323
Jan 28, 2020 $0.000553
+18.00%
$228,468 $927
Jan 27, 2020 $0.000469
+8.76%
$193,623 $2,011
Jan 26, 2020 $0.000431
-5.04%
$178,002 $1,806
Jan 25, 2020 $0.000454
+3.80%
$187,528 $184
Jan 24, 2020 $0.000438
-12.89%
$180,687 $61
Jan 23, 2020 $0.000502
-3.35%
$207,354 $1,435
Jan 22, 2020 $0.00052
-0.72%
$214,542 $4,642
Jan 21, 2020 $0.000524
+4.90%
$216,118 $1,456
Jan 20, 2020 $0.000499
-2.03%
$206,028 $754
Jan 19, 2020 $0.000509
+12.04%
$210,206 $690
Jan 18, 2020 $0.000455
-14.67%
$187,663 $231
Jan 17, 2020 $0.000533
+1.93%
$219,968 $3,316
Jan 16, 2020 $0.000523
+4.77%
$215,763 $4,063
Jan 15, 2020 $0.000499
-1.81%
$205,926 $6,175
Jan 14, 2020 $0.000508
+16.01%
$209,873 $7,738
Jan 13, 2020 $0.000438
+6.61%
$180,936 $1,699
Jan 12, 2020 $0.000411
-2.88%
$169,794 $1,777
Jan 11, 2020 $0.000423
-12.49%
$174,809 $1,367
Jan 10, 2020 $0.000484
+10.23%
$199,733 $1,039
Jan 9, 2020 $0.000439
-0.96%
$181,216 $1,227
Jan 8, 2020 $0.000443
-9.99%
$182,988 $3,479
Jan 7, 2020 $0.000492
+3.93%
$203,309 $905
Jan 6, 2020 $0.000474
+2.79%
$195,646 $2,872
Jan 5, 2020 $0.000461
+4.10%
$190,306 $189
Jan 4, 2020 $0.000443
+0.09%
$182,804 $4,480
Jan 3, 2020 $0.000442
+0.86%
$182,602 $941
Jan 2, 2020 $0.000439
-0.16%
$181,053 $2,459
Jan 1, 2020 $0.000439
-11.83%
$181,361 $1,855
Dec 31, 2019 $0.000498
-1.63%
$205,717 $706
Dec 30, 2019 $0.000507
-13.94%
$209,139 $2,041
Dec 29, 2019 $0.000589
+2.51%
$242,995 $538
Dec 28, 2019 $0.000574
+11.12%
$237,036 $277
Dec 27, 2019 $0.000517
-10.82%
$213,317 $501
Dec 26, 2019 $0.000579
+3.35%
$239,191 $351