PolicyPal Network Historical Data

PAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00056
+3.94%
$ 231,196 $ 475
Dec 24, 2019 $ 0.000539
-7.75%
$ 222,398 $ 298
Dec 23, 2019 $ 0.000584
-1.63%
$ 241,135 $ 1,257
Dec 22, 2019 $ 0.000594
+3.98%
$ 245,049 $ 490
Dec 21, 2019 $ 0.000571
+1.98%
$ 235,714 $ 2,704
Dec 20, 2019 $ 0.00056
+0.71%
$ 231,123 $ 98
Dec 19, 2019 $ 0.000556
-5.58%
$ 229,553 $ 642
Dec 18, 2019 $ 0.000589
+25.27%
$ 243,131 $ 1,088
Dec 17, 2019 $ 0.000471
-20.78%
$ 194,383 $ 4,256
Dec 16, 2019 $ 0.000594
+1.02%
$ 245,377 $ 616
Dec 15, 2019 $ 0.000588
+0.64%
$ 242,901 $ 1,081
Dec 14, 2019 $ 0.000585
-2.23%
$ 241,382 $ 388
Dec 13, 2019 $ 0.000598
+3.24%
$ 246,884 $ 1,116
Dec 12, 2019 $ 0.000579
+0.00%
$ 239,147 $ 1,167
Dec 11, 2019 $ 0.000578
-5.23%
$ 238,628 $ 2,072
Dec 10, 2019 $ 0.00061
-1.12%
$ 251,811 $ 382
Dec 9, 2019 $ 0.000617
-7.07%
$ 254,638 $ 1,747
Dec 8, 2019 $ 0.000664
-0.73%
$ 273,980 $ 680
Dec 7, 2019 $ 0.000669
+7.04%
$ 275,990 $ 2,775
Dec 6, 2019 $ 0.000625
+3.02%
$ 257,830 $ 2,808
Dec 5, 2019 $ 0.000608
-7.72%
$ 250,980 $ 2,095
Dec 4, 2019 $ 0.000664
-9.85%
$ 274,171 $ 1,280
Dec 3, 2019 $ 0.000737
+18.15%
$ 304,116 $ 570
Dec 2, 2019 $ 0.000624
-20.74%
$ 257,421 $ 564
Dec 1, 2019 $ 0.000787
+14.89%
$ 324,859 $ 368
Nov 30, 2019 $ 0.000685
-9.82%
$ 282,751 $ 386
Nov 29, 2019 $ 0.00076
+3.12%
$ 313,744 $ 9,482
Nov 28, 2019 $ 0.000737
-0.69%
$ 304,266 $ 5,882
Nov 27, 2019 $ 0.000744
+21.12%
$ 307,044 $ 1,774
Nov 26, 2019 $ 0.000614
-4.00%
$ 253,526 $ 1,614
Nov 25, 2019 $ 0.000638
+6.35%
$ 263,316 $ 2,729
Nov 24, 2019 $ 0.0006
-18.67%
$ 247,595 $ 1,975
Nov 23, 2019 $ 0.000737
-0.53%
$ 304,406 $ 3,880
Nov 22, 2019 $ 0.000738
-12.12%
$ 304,867 $ 25,835
Nov 21, 2019 $ 0.00084
+28.31%
$ 346,903 $ 59,119
Nov 20, 2019 $ 0.000655
-0.37%
$ 270,359 $ 6,067
Nov 19, 2019 $ 0.000657
-1.55%
$ 271,368 $ 545
Nov 18, 2019 $ 0.000668
+1.69%
$ 275,671 $ 1,547
Nov 17, 2019 $ 0.000657
-11.29%
$ 271,054 $ 814
Nov 16, 2019 $ 0.000741
+5.85%
$ 306,038 $ 1,241
Nov 15, 2019 $ 0.0007
+7.05%
$ 289,104 $ 1,528
Nov 14, 2019 $ 0.000654
-17.21%
$ 270,066 $ 742
Nov 13, 2019 $ 0.00079
+2.23%
$ 326,191 $ 2,163
Nov 12, 2019 $ 0.000773
-1.93%
$ 319,062 $ 3,930
Nov 11, 2019 $ 0.000788
-1.91%
$ 325,331 $ 1,530
Nov 10, 2019 $ 0.000805
+13.47%
$ 332,122 $ 541
Nov 9, 2019 $ 0.000709
-0.25%
$ 292,693 $ 692
Nov 8, 2019 $ 0.000711
-9.48%
$ 293,466 $ 1,349
Nov 7, 2019 $ 0.000785
-0.35%
$ 324,270 $ 2,345
Nov 6, 2019 $ 0.000788
-6.53%
$ 325,416 $ 6,018