PolicyPal Network Historical Data

PAL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.000842
-0.78%
$347,469 $14,278
Nov 4, 2019 $0.000848
+2.54%
$350,226 $1,699
Nov 3, 2019 $0.000827
-1.83%
$341,567 $11,501
Nov 2, 2019 $0.000843
+14.11%
$347,960 $6,913
Nov 1, 2019 $0.000739
-1.17%
$304,926 $3,456
Oct 31, 2019 $0.000747
-1.53%
$308,546 $4,638
Oct 30, 2019 $0.000759
-7.02%
$313,328 $8,234
Oct 29, 2019 $0.000816
+0.11%
$336,980 $1,236
Oct 28, 2019 $0.000815
-4.89%
$336,615 $2,077
Oct 27, 2019 $0.000858
+2.30%
$354,006 $2,318
Oct 26, 2019 $0.000834
-12.49%
$344,408 $2,855
Oct 25, 2019 $0.000953
+6.40%
$393,218 $1,249
Oct 24, 2019 $0.000895
-1.66%
$369,579 $45,844
Oct 23, 2019 $0.00091
+11.52%
$375,779 $38,065
Oct 22, 2019 $0.000816
-0.24%
$336,958 $6,136
Oct 21, 2019 $0.000818
-0.04%
$337,767 $7,207
Oct 20, 2019 $0.000818
+1.58%
$337,889 $6,924
Oct 19, 2019 $0.000805
+3.93%
$332,391 $16,289
Oct 18, 2019 $0.000775
-13.57%
$319,839 $7,498
Oct 17, 2019 $0.000896
+0.90%
$370,054 $17,578
Oct 16, 2019 $0.000888
-3.34%
$366,752 $26,926
Oct 15, 2019 $0.000919
-20.62%
$379,437 $54,640
Oct 14, 2019 $0.00116
-7.59%
$477,992 $77,255
Oct 13, 2019 $0.00125
+16.02%
$517,315 $108,833
Oct 12, 2019 $0.00108
+0.23%
$445,874 $344,873
Oct 11, 2019 $0.00108
+80.32%
$445,511 $305,148
Oct 10, 2019 $0.000598
-0.82%
$247,070 $25,721
Oct 9, 2019 $0.000602
-7.61%
$248,382 $7,362
Oct 8, 2019 $0.00065
+2.86%
$268,194 $7,719
Oct 7, 2019 $0.000632
+7.68%
$260,736 $9,388
Oct 6, 2019 $0.000588
-4.15%
$242,782 $4,121
Oct 5, 2019 $0.000614
+1.15%
$253,292 $17,458
Oct 4, 2019 $0.000609
+4.36%
$251,395 $9,279
Oct 3, 2019 $0.000583
-9.93%
$240,880 $37,928
Oct 2, 2019 $0.000648
+6.70%
$267,441 $47,127
Oct 1, 2019 $0.000607
-3.29%
$250,634 $14,554
Sep 30, 2019 $0.000628
+6.09%
$259,147 $19,402
Sep 29, 2019 $0.000592
-18.95%
$244,279 $17,893
Sep 28, 2019 $0.00073
+6.97%
$301,390 $15,256
Sep 27, 2019 $0.000682
-5.02%
$281,711 $10,805
Sep 26, 2019 $0.000718
+5.45%
$296,605 $7,877
Sep 25, 2019 $0.00068
-11.37%
$280,887 $28,599
Sep 24, 2019 $0.00076
-18.96%
$313,855 $44,357
Sep 23, 2019 $0.000938
+2.64%
$387,262 $8,648
Sep 22, 2019 $0.000914
-0.42%
$377,300 $20,637
Sep 21, 2019 $0.000918
-1.16%
$378,912 $12,190
Sep 20, 2019 $0.000924
-4.95%
$381,592 $18,096
Sep 19, 2019 $0.000972
-1.58%
$401,467 $18,255
Sep 18, 2019 $0.000988
+6.26%
$407,926 $34,834
Sep 17, 2019 $0.00093
-11.03%
$383,928 $45,280