PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2020 $0.000188
-2.06%
$77,611 $5,313
Dec 7, 2020 $0.000192
-0.76%
$79,060 $5,413
Dec 6, 2020 $0.000193
+0.43%
$79,648 $5,453
Dec 5, 2020 $0.000191
+1.93%
$78,937 $5,404
Dec 4, 2020 $0.000187
-3.84%
$77,149 $5,282
Dec 3, 2020 $0.000194
+1.20%
$80,078 $5,482
Dec 2, 2020 $0.000192
+1.83%
$79,182 $5,421
Dec 1, 2020 $0.000188
-3.66%
$77,742 $5,322
Nov 30, 2020 $0.000185
+1.55%
$76,181 $5,216
Nov 29, 2020 $0.000182
+2.60%
$75,004 $5,135
Nov 28, 2020 $0.000177
+3.44%
$73,092 $5,004
Nov 27, 2020 $0.000171
-0.24%
$70,613 $4,834
Nov 26, 2020 $0.000171
-8.65%
$70,742 $4,843
Nov 25, 2020 $0.000188
-1.95%
$77,478 $5,304
Nov 24, 2020 $0.000191
+4.04%
$79,006 $5,409
Nov 23, 2020 $0.000184
-0.06%
$75,908 $5,197
Nov 22, 2020 $0.000184
-1.41%
$75,963 $5,201
Nov 21, 2020 $0.000187
+0.26%
$77,075 $5,277
Nov 20, 2020 $0.000186
+4.50%
$76,857 $5,262
Nov 19, 2020 $0.000178
-49.93%
$73,544 $5,035
Nov 18, 2020 $0.000356
+0.96%
$146,925 $18
Nov 17, 2020 $0.000353
+5.61%
$145,564 $17
Nov 16, 2020 $0.000334
+4.64%
$137,832 $97
Nov 15, 2020 $0.000319
-0.61%
$131,735 $181
Nov 14, 2020 $0.000321
-1.59%
$132,552 $223
Nov 13, 2020 $0.000326
-33.16%
$134,693 $65
Nov 12, 2020 $0.000488
+55.61%
$201,515 $34
Nov 11, 2020 $0.000314
+2.59%
$129,502 $452
Nov 10, 2020 $0.000306
-0.20%
$126,214 $8
Nov 9, 2020 $0.000306
-0.95%
$126,515 $665
Nov 8, 2020 $0.000309
+4.32%
$127,750 $224
Nov 7, 2020 $0.000297
-4.78%
$122,452 $50
Nov 6, 2020 $0.000311
-0.13%
$128,522 $1,787
Nov 5, 2020 $0.000312
+10.32%
$128,721 $741
Nov 4, 2020 $0.000283
+1.15%
$116,681 $86
Nov 3, 2020 $0.000279
+2.93%
$115,284 $8
Nov 2, 2020 $0.000271
-1.28%
$112,002 $7
Nov 1, 2020 $0.000275
-0.32%
$113,424 $7
Oct 31, 2020 $0.000276
+1.67%
$113,777 $331
Oct 30, 2020 $0.000271
+0.75%
$111,896 $1,754
Oct 29, 2020 $0.000269
+1.32%
$111,056 $314
Oct 28, 2020 $0.000266
-2.77%
$109,606 $4,503
Oct 27, 2020 $0.000273
+4.59%
$112,815 $1,025
Oct 26, 2020 $0.000261
+0.37%
$107,895 $259
Oct 25, 2020 $0.00026
-0.73%
$107,498 $1
Oct 24, 2020 $0.000262
+1.39%
$108,263 $870
Oct 23, 2020 $0.000259
-0.37%
$106,788 $32
Oct 22, 2020 $0.00026
+1.31%
$107,200 $143
Oct 21, 2020 $0.000256
+7.60%
$105,832 $1,290
Download