Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolicyPal Network Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2020 $0.000188
-2.06%
$77,611 $5,313
Dec 7, 2020 $0.000192
-0.76%
$79,060 $5,413
Dec 6, 2020 $0.000193
+0.43%
$79,648 $5,453
Dec 5, 2020 $0.000191
+1.93%
$78,937 $5,404
Dec 4, 2020 $0.000187
-3.84%
$77,149 $5,282
Dec 3, 2020 $0.000194
+1.20%
$80,078 $5,482
Dec 2, 2020 $0.000192
+1.83%
$79,182 $5,421
Dec 1, 2020 $0.000188
-3.66%
$77,742 $5,322
Nov 30, 2020 $0.000185
+1.55%
$76,181 $5,216
Nov 29, 2020 $0.000182
+2.60%
$75,004 $5,135
Nov 28, 2020 $0.000177
+3.44%
$73,092 $5,004
Nov 27, 2020 $0.000171
-0.24%
$70,613 $4,834
Nov 26, 2020 $0.000171
-8.65%
$70,742 $4,843
Nov 25, 2020 $0.000188
-1.95%
$77,478 $5,304
Nov 24, 2020 $0.000191
+4.04%
$79,006 $5,409
Nov 23, 2020 $0.000184
-0.06%
$75,908 $5,197
Nov 22, 2020 $0.000184
-1.41%
$75,963 $5,201
Nov 21, 2020 $0.000187
+0.26%
$77,075 $5,277
Nov 20, 2020 $0.000186
+4.50%
$76,857 $5,262
Nov 19, 2020 $0.000178
-49.93%
$73,544 $5,035
Nov 18, 2020 $0.000356
+0.96%
$146,925 $18
Nov 17, 2020 $0.000353
+5.61%
$145,564 $17
Nov 16, 2020 $0.000334
+4.64%
$137,832 $97
Nov 15, 2020 $0.000319
-0.61%
$131,735 $181
Nov 14, 2020 $0.000321
-1.59%
$132,552 $223
Nov 13, 2020 $0.000326
-33.16%
$134,693 $65
Nov 12, 2020 $0.000488
+55.61%
$201,515 $34
Nov 11, 2020 $0.000314
+2.59%
$129,502 $452
Nov 10, 2020 $0.000306
-0.20%
$126,214 $8
Nov 9, 2020 $0.000306
-0.95%
$126,515 $665
Nov 8, 2020 $0.000309
+4.32%
$127,750 $224
Nov 7, 2020 $0.000297
-4.78%
$122,452 $50
Nov 6, 2020 $0.000311
-0.13%
$128,522 $1,787
Nov 5, 2020 $0.000312
+10.32%
$128,721 $741
Nov 4, 2020 $0.000283
+1.15%
$116,681 $86
Nov 3, 2020 $0.000279
+2.93%
$115,284 $8
Nov 2, 2020 $0.000271
-1.28%
$112,002 $7
Nov 1, 2020 $0.000275
-0.32%
$113,424 $7
Oct 31, 2020 $0.000276
+1.67%
$113,777 $331
Oct 30, 2020 $0.000271
+0.75%
$111,896 $1,754
Oct 29, 2020 $0.000269
+1.32%
$111,056 $314
Oct 28, 2020 $0.000266
-2.77%
$109,606 $4,503
Oct 27, 2020 $0.000273
+4.59%
$112,815 $1,025
Oct 26, 2020 $0.000261
+0.37%
$107,895 $259
Oct 25, 2020 $0.00026
-0.73%
$107,498 $1
Oct 24, 2020 $0.000262
+1.39%
$108,263 $870
Oct 23, 2020 $0.000259
-0.37%
$106,788 $32
Oct 22, 2020 $0.00026
+1.31%
$107,200 $143
Oct 21, 2020 $0.000256
+7.60%
$105,832 $1,290
Download