Trump's Wife Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅908
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0000328
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0000411
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000459
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0000477
+0.00%
$ -- $ 185
Jan 27, 2025 $ 0.000069
+0.00%
$ -- $ 192
Jan 26, 2025 $ 0.0000773
+0.00%
$ -- $ 320
Jan 25, 2025 $ 0.0000804
+0.00%
$ -- $ 67
Jan 24, 2025 $ 0.0000841
+0.00%
$ -- $ 256
Oct 31, 2024 $ 0.000129
+2.10%
$ -- $ 58
Oct 30, 2024 $ 0.000127
-23.10%
$ 53,373 $ 183
Oct 29, 2024 $ 0.000165
+0.30%
$ 69,206 $ 1,916
Oct 28, 2024 $ 0.000165
+1.80%
$ 69,369 $ 51
Oct 25, 2024 $ 0.000176
-1.41%
$ -- $ 6
Oct 24, 2024 $ 0.000179
+1.37%
$ 75,071 $ 13
Oct 23, 2024 $ 0.000177
-2.69%
$ 74,329 $ 919
Oct 22, 2024 $ 0.000185
+0.24%
$ -- $ 264
Oct 21, 2024 $ 0.000184
+0.08%
$ 77,398 $ 250
Oct 16, 2024 $ 0.000166
-0.15%
$ -- $ 38
Oct 15, 2024 $ 0.000166
-0.12%
$ 69,780 $ 38
Oct 13, 2024 $ 0.000151
-0.90%
$ -- $ 152
Oct 12, 2024 $ 0.000152
+1.58%
$ 64,013 $ 154
Oct 11, 2024 $ 0.00015
+1.53%
$ 63,045 $ 97
Oct 6, 2024 $ 0.00015
+0.72%
$ -- $ 25
Oct 5, 2024 $ 0.000149
-0.32%
$ 62,754 $ 15
Oct 4, 2024 $ 0.00015
-0.60%
$ 62,963 $ 66
Oct 3, 2024 $ 0.000196
-3.36%
$ -- $ 162
Oct 2, 2024 $ 0.000203
+30.29%
$ 85,354 $ 236
Oct 1, 2024 $ 0.000169
+2.57%
$ -- $ 99
Sep 30, 2024 $ 0.000165
-6.61%
$ 69,155 $ 173
Sep 29, 2024 $ 0.000176
-8.18%
$ 73,996 $ 2,086
Sep 28, 2024 $ 0.0002
+0.31%
$ -- $ 324
Sep 27, 2024 $ 0.0002
+10.31%
$ 84,108 $ 324
Sep 26, 2024 $ 0.000182
-0.24%
$ 76,332 $ 13
Sep 24, 2024 $ 0.000174
+1.55%
$ 73,230 $ 50
Sep 23, 2024 $ 0.000172
+0.69%
$ 72,129 $ 52
Sep 22, 2024 $ 0.000175
-0.92%
$ -- $ 17
Sep 21, 2024 $ 0.000177
+2.20%
$ 74,139 $ 18
Sep 19, 2024 $ 0.000211
+6.14%
$ -- $ 2
Sep 18, 2024 $ 0.000198
+14.06%
$ 83,106 $ 69
Sep 17, 2024 $ 0.000173
-0.91%
$ 72,775 $ 1,410
Sep 16, 2024 $ 0.000156
-0.54%
$ 65,628 $ 26
Sep 15, 2024 $ 0.000157
-2.16%
$ 65,949 $ 134
Sep 11, 2024 $ 0.000153
-5.11%
$ -- $ 21
Sep 10, 2024 $ 0.000161
+0.35%
$ 67,581 $ 89
Sep 9, 2024 $ 0.000161
+1.49%
$ 67,419 $ 17
Sep 8, 2024 $ 0.000158
-9.36%
$ 66,447 $ 376
Sep 7, 2024 $ 0.000174
-0.96%
$ 73,255 $ 2,800
Sep 2, 2024 $ 0.000166
+0.91%
$ -- $ 179
Sep 1, 2024 $ 0.000165
-6.30%
$ 69,116 $ 177
Download