Trump's Wife Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅908
+0.00%
$ -- $ 2
Feb 24 $ 0.0000328
+0.00%
$ -- $ 12
Feb 17 $ 0.0000411
+0.00%
$ -- $ 0
Feb 10 $ 0.0000459
+0.00%
$ -- $ 19
Feb 3 $ 0.0000477
+0.00%
$ -- $ 185
Jan 27 $ 0.000069
+0.00%
$ -- $ 192
Jan 20 $ 0.0000804
-4.46%
$ -- $ 323
Oct 28 $ 0.000129
-20.46%
$ -- $ 2,207
Oct 21 $ 0.000176
-4.42%
$ -- $ 1,451
Oct 14 $ 0.000166
-0.30%
$ -- $ 77
Oct 7 $ 0.000152
+3.09%
$ -- $ 250
Sep 30 $ 0.000149
-15.25%
$ -- $ 751
Sep 23 $ 0.0002
+17.47%
$ 73,996 $ 763
Sep 16 $ 0.000177
+12.36%
$ -- $ 1,525
Sep 9 $ 0.000153
-3.46%
$ 65,949 $ 126
Sep 2 $ 0.000174
+6.03%
$ 66,447 $ 2,979
Aug 26 $ 0.000165
-10.64%
$ 69,116 $ 403
Aug 19 $ 0.000232
+23.89%
$ 96,912 $ 745
Aug 12 $ 0.000192
-7.27%
$ -- $ 271
Aug 5 $ 0.000233
-1.88%
$ -- $ 500
Jul 29 $ 0.000237
-5.25%
$ -- $ 223
Jul 22 $ 0.000255
-20.55%
$ 104,873 $ 1,216
Jul 15 $ 0.000194
-32.52%
$ 134,517 $ 9,933
Jul 8 $ 0.000248
+21.70%
$ 121,622 $ 12,533
Jul 1 $ 0.000228
-26.47%
$ 85,654 $ 3,575
Jun 24 $ 0.000317
+3.40%
$ 129,831 $ 13,348
Jun 17 $ 0.000257
-31.32%
$ -- $ 20,550
Jun 10 $ 0.000373
+29.20%
$ 156,664 $ 69,545
Jun 3 $ 0.000169
-67.83%
$ 121,527 $ 216,905
May 27 $ 0.000525
+173.54%
$ 220,662 $ 2.21 million
Download