Trump's Wife Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000176
-0.18%
$ 73,754 $ 18
Aug 30, 2024 $ 0.000178
-2.78%
$ 74,795 $ 102
Aug 29, 2024 $ 0.000183
-0.52%
$ 76,940 $ 105
Aug 25, 2024 $ 0.000231
-1.01%
$ 96,912 $ 105
Aug 24, 2024 $ 0.000232
+17.11%
$ 97,537 $ 661
Aug 23, 2024 $ 0.000198
+5.55%
$ 83,094 $ 84
Aug 18, 2024 $ 0.000195
+1.43%
$ -- $ 44
Aug 17, 2024 $ 0.000192
+2.49%
$ 80,747 $ 43
Aug 16, 2024 $ 0.000188
-3.91%
$ 78,826 $ 10
Aug 15, 2024 $ 0.000196
-1.15%
$ 82,126 $ 20
Aug 14, 2024 $ 0.000198
-5.83%
$ 83,122 $ 43
Aug 13, 2024 $ 0.00021
+1.39%
$ 88,286 $ 155
Aug 10, 2024 $ 0.000233
-1.00%
$ 97,856 $ 58
Aug 9, 2024 $ 0.000235
-4.95%
$ 98,650 $ 141
Aug 8, 2024 $ 0.000247
+10.77%
$ 103,775 $ 63
Aug 7, 2024 $ 0.000224
-5.81%
$ 93,936 $ 238
Jul 31, 2024 $ 0.000237
+0.03%
$ -- $ 79
Jul 30, 2024 $ 0.000237
-2.13%
$ 99,553 $ 80
Jul 29, 2024 $ 0.000249
-0.43%
$ 104,538 $ 64
Jul 28, 2024 $ 0.00025
+0.44%
$ 104,873 $ 18
Jul 24, 2024 $ 0.000255
+4.03%
$ 106,973 $ 13
Jul 23, 2024 $ 0.000245
-10.16%
$ 102,840 $ 658
Jul 22, 2024 $ 0.000274
-14.55%
$ 115,044 $ 545
Jul 21, 2024 $ 0.00032
+3.73%
$ 134,517 $ 169
Jul 20, 2024 $ 0.000194
-0.44%
$ -- $ 50
Jul 19, 2024 $ 0.000195
+17.18%
$ 81,785 $ 1,580
Jul 18, 2024 $ 0.000166
-10.54%
$ 69,726 $ 194
Jul 17, 2024 $ 0.000185
+6.30%
$ 77,633 $ 252
Jul 16, 2024 $ 0.000174
-40.46%
$ 73,217 $ 4,799
Jul 15, 2024 $ 0.000293
+2.10%
$ 123,215 $ 3,058
Jul 14, 2024 $ 0.00029
+16.39%
$ 121,622 $ 3,143
Jul 13, 2024 $ 0.000248
+43.88%
$ 104,237 $ 10,256
Jul 12, 2024 $ 0.000171
+1.02%
$ 72,013 $ 1,192
Jul 11, 2024 $ 0.000212
+0.95%
$ -- $ 347
Jul 10, 2024 $ 0.00021
+1.75%
$ 88,382 $ 339
Jul 8, 2024 $ 0.000221
+8.41%
$ -- $ 400
Jul 7, 2024 $ 0.000204
-10.96%
$ 85,654 $ 382
Jul 6, 2024 $ 0.000228
+6.00%
$ 95,937 $ 63
Jul 5, 2024 $ 0.000216
+4.46%
$ 90,874 $ 260
Jul 4, 2024 $ 0.000218
-2.26%
$ 91,736 $ 169
Jul 3, 2024 $ 0.000224
-10.58%
$ 93,976 $ 1,463
Jul 2, 2024 $ 0.000252
+2.37%
$ 105,736 $ 355
Jul 1, 2024 $ 0.000245
-20.98%
$ 103,315 $ 1,265
Jun 30, 2024 $ 0.000309
-2.17%
$ 129,831 $ 2,879
Jun 29, 2024 $ 0.000317
+5.45%
$ 132,965 $ 2,949
Jun 28, 2024 $ 0.000299
-10.06%
$ 125,424 $ 2,781
Jun 27, 2024 $ 0.000332
+14.52%
$ 139,393 $ 3,091
Jun 26, 2024 $ 0.000288
-5.91%
$ 120,977 $ 1,561
Jun 25, 2024 $ 0.000306
-0.15%
$ 128,402 $ 2,965
Jun 20, 2024 $ 0.000257
+0.47%
$ -- $ 1,787