Trump's Wife Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000255
-31.49%
$ 107,241 $ 1,779
Jun 18, 2024 $ 0.000373
+1.12%
$ 156,552 $ 8,538
Jun 17, 2024 $ 0.000369
-1.32%
$ 154,850 $ 8,445
Jun 16, 2024 $ 0.000373
-0.16%
$ 156,664 $ 8,544
Jun 15, 2024 $ 0.000373
+0.88%
$ 156,702 $ 8,546
Jun 14, 2024 $ 0.00037
-2.33%
$ 155,257 $ 8,468
Jun 13, 2024 $ 0.000378
+10.11%
$ 158,776 $ 7,820
Jun 12, 2024 $ 0.000342
+16.74%
$ 143,705 $ 21,060
Jun 11, 2024 $ 0.000292
-9.45%
$ 122,560 $ 9,121
Jun 10, 2024 $ 0.000323
+11.68%
$ 135,462 $ 14,531
Jun 9, 2024 $ 0.000289
+69.11%
$ 121,527 $ 20,332
Jun 8, 2024 $ 0.000169
-11.30%
$ 70,980 $ 3,886
Jun 7, 2024 $ 0.000191
-30.58%
$ 80,229 $ 13,328
Jun 6, 2024 $ 0.000275
-25.92%
$ 115,352 $ 18,602
Jun 5, 2024 $ 0.000371
+21.56%
$ 155,922 $ 54,826
Jun 4, 2024 $ 0.000305
-17.17%
$ 128,062 $ 55,693
Jun 3, 2024 $ 0.000367
-30.24%
$ 153,924 $ 70,570
Jun 2, 2024 $ 0.000525
-30.12%
$ 220,662 $ 335,700
Jun 1, 2024 $ 0.000752
-62.35%
$ 315,644 $ 606,456
May 31, 2024 $ 0.00198
+835.27%
$ 830,011 $ 1.14 million
May 30, 2024 $ 0.000215
+50.37%
$ 90,408 $ 41,851
May 29, 2024 $ 0.000143
-25.34%
$ 60,230 $ 82,725
Download