BAW Historical Data

BAW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 16 $ 0.0₆992
-67.02%
$ -- $ 3
Feb 10 $ 0.0₅701
-0.03%
$ -- $ 2
Jan 20 $ 0.0₅898
+348.60%
$ -- $ 6
Jan 13 $ 0.0000873
-1.11%
$ -- $ 4
Jan 6 $ 0.0₅2
-0.13%
$ -- $ 40
Dec 23 $ 0.0₅201
+0.03%
$ -- $ 27
Dec 16 $ 0.0₅202
-0.39%
$ -- $ 6
Dec 9 $ 0.0₅201
-0.52%
$ -- $ 2
Dec 2 $ 0.0₅202
-73.35%
$ -- $ 13,863
Nov 25 $ 0.0₅757
-16.45%
$ -- $ 386,699
Nov 18 $ 0.0₅906
-18.84%
$ -- $ 2.15 million
Nov 11 $ 0.0000112
-25.58%
$ -- $ 2.21 million
Nov 4 $ 0.000015
-10.65%
$ -- $ 2.79 million
Oct 28 $ 0.0000168
+4.81%
$ -- $ 3.23 million
Oct 21 $ 0.000016
-16.14%
$ -- $ 3.76 million
Oct 14 $ 0.0000191
-9.48%
$ -- $ 5.96 million
Oct 7 $ 0.0000211
-8.85%
$ -- $ 7.76 million
Sep 30 $ 0.0000232
-3.70%
$ -- $ 14.34 million
Sep 23 $ 0.0000241
+4.80%
$ -- $ 6.66 million
Sep 16 $ 0.000023
-7.24%
$ -- $ 6.93 million
Sep 9 $ 0.0000248
+8.32%
$ -- $ 5.74 million
Sep 2 $ 0.0000229
-15.22%
$ -- $ 3.77 million
Aug 26 $ 0.0000271
+4.19%
$ -- $ 2 million
Aug 19 $ 0.000026
-0.29%
$ -- $ 1.48 million
Aug 12 $ 0.0000261
-36.88%
$ -- $ 1.82 million
Aug 5 $ 0.0000414
+14.64%
$ -- $ 1.42 million
Jul 29 $ 0.0000361
+15.48%
$ -- $ 451,131
Jul 22 $ 0.0000312
+1.58%
$ -- $ 531,318
Jul 15 $ 0.0000307
-70.49%
$ -- $ 573,471
Jul 8 $ 0.000104
-54.03%
$ -- $ 1.03 million
Jul 1 $ 0.000227
+102.39%
$ -- $ 850,342
Download