BAW Historical Data

BAW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0000129
-0.96%
$ -- $ 354,231
Nov 6, 2019 $ 0.000013
-7.14%
$ -- $ 394,032
Nov 5, 2019 $ 0.000014
-11.74%
$ -- $ 419,517
Nov 4, 2019 $ 0.0000159
-5.47%
$ -- $ 534,426
Nov 3, 2019 $ 0.0000168
+0.33%
$ -- $ 454,346
Nov 2, 2019 $ 0.0000168
-0.52%
$ -- $ 464,079
Nov 1, 2019 $ 0.0000168
+1.12%
$ -- $ 372,280
Oct 31, 2019 $ 0.0000167
+4.44%
$ -- $ 374,955
Oct 30, 2019 $ 0.0000159
-6.01%
$ -- $ 413,370
Oct 29, 2019 $ 0.000017
+0.15%
$ -- $ 563,793
Oct 28, 2019 $ 0.0000169
+5.64%
$ -- $ 585,996
Oct 27, 2019 $ 0.000016
-5.31%
$ -- $ 531,133
Oct 26, 2019 $ 0.0000169
+19.43%
$ -- $ 536,703
Oct 25, 2019 $ 0.0000141
-17.52%
$ -- $ 468,055
Oct 24, 2019 $ 0.0000171
+0.13%
$ -- $ 580,950
Oct 23, 2019 $ 0.0000171
+5.85%
$ -- $ 606,139
Oct 22, 2019 $ 0.0000161
-10.48%
$ -- $ 481,992
Oct 21, 2019 $ 0.000018
-5.75%
$ -- $ 555,578
Oct 20, 2019 $ 0.0000191
-5.50%
$ -- $ 642,212
Oct 19, 2019 $ 0.0000202
-0.41%
$ -- $ 697,488
Oct 18, 2019 $ 0.0000203
+1.92%
$ -- $ 729,963
Oct 17, 2019 $ 0.0000199
-6.55%
$ -- $ 721,019
Oct 16, 2019 $ 0.0000213
+1.15%
$ -- $ 1 million
Oct 15, 2019 $ 0.0000211
-7.36%
$ -- $ 972,445
Oct 14, 2019 $ 0.0000228
+7.67%
$ -- $ 1.19 million
Oct 13, 2019 $ 0.0000211
-8.58%
$ -- $ 1.03 million
Oct 12, 2019 $ 0.0000231
+5.06%
$ -- $ 1.23 million
Oct 11, 2019 $ 0.000022
+0.02%
$ -- $ 1.1 million
Oct 10, 2019 $ 0.000022
-1.20%
$ -- $ 1.05 million
Oct 9, 2019 $ 0.0000222
+3.69%
$ -- $ 1.13 million
Oct 8, 2019 $ 0.0000214
-7.11%
$ -- $ 1.09 million
Oct 7, 2019 $ 0.000023
-0.69%
$ -- $ 1.13 million
Oct 6, 2019 $ 0.0000232
+0.28%
$ -- $ 1.12 million
Oct 5, 2019 $ 0.0000232
-4.13%
$ -- $ 1.02 million
Oct 4, 2019 $ 0.0000243
-11.00%
$ -- $ 1.18 million
Oct 3, 2019 $ 0.0000273
-0.32%
$ -- $ 3.67 million
Oct 2, 2019 $ 0.0000274
+12.82%
$ -- $ 3.16 million
Oct 1, 2019 $ 0.0000242
-7.15%
$ -- $ 748,283
Sep 30, 2019 $ 0.0000261
+8.26%
$ -- $ 3.43 million
Sep 29, 2019 $ 0.0000241
+12.35%
$ -- $ 652,406
Sep 28, 2019 $ 0.0000215
-21.14%
$ -- $ 480,213
Sep 27, 2019 $ 0.0000272
+17.37%
$ -- $ 1.24 million
Sep 26, 2019 $ 0.0000232
-17.88%
$ -- $ 1.16 million
Sep 25, 2019 $ 0.0000282
+29.23%
$ -- $ 1.25 million
Sep 24, 2019 $ 0.0000216
-6.03%
$ -- $ 950,766
Sep 23, 2019 $ 0.000023
-0.14%
$ -- $ 925,093
Sep 22, 2019 $ 0.000023
+4.35%
$ -- $ 1.02 million
Sep 21, 2019 $ 0.0000221
-7.97%
$ -- $ 988,457
Sep 20, 2019 $ 0.000024
+7.38%
$ -- $ 1.13 million
Sep 19, 2019 $ 0.0000223
-4.92%
$ -- $ 888,549