Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOTS Historical Data

IOTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 7 $0.000103
+0.32%
$-- $23
Aug 31 $0.000103
-12.21%
$-- $11
Aug 24 $0.000117
+0.18%
$-- $19
Aug 17 $0.000117
-51.00%
$-- $2
Aug 10 $0.000238
+103.71%
$-- $55
Aug 3 $0.000117
+5.36%
$-- $70
Jul 27 $0.000111
+11.49%
$-- $61
Jul 20 $0.0000994
+7.68%
$-- $10
Jul 13 $0.0000923
-1.05%
$-- $7
Jul 6 $0.0000933
+2.31%
$-- $6
Jun 29 $0.0000911
-0.45%
$-- $38
Jun 22 $0.0000915
-1.74%
$-- $32
Jun 15 $0.0000931
-0.56%
$-- $1
Jun 8 $0.0000936
-52.63%
$-- $2
Jun 1 $0.000198
+108.72%
$-- $9
May 25 $0.0000947
+7.91%
$-- $2
May 18 $0.0000878
-54.63%
$-- $37
May 11 $0.000194
+10.46%
$-- $19
May 4 $0.000175
-50.70%
$-- $5
Apr 27 $0.000355
+54.30%
$-- $52
Apr 20 $0.00023
+7.52%
$-- $44
Apr 13 $0.000214
+2.59%
$-- $64
Apr 6 $0.000209
-23.06%
$-- $202
Mar 30 $0.000272
+360.04%
$-- $158
Mar 23 $0.0000592
-74.70%
$-- $198
Mar 16 $0.000234
+117.76%
$-- $785
Mar 9 $0.000107
+33.44%
$-- $12
Mar 2 $0.0000805
-6.00%
$-- $4
Feb 24 $0.0000857
-13.99%
$-- $35
Feb 17 $0.0000996
-49.97%
$-- $29
Feb 10 $0.000199
-75.33%
$-- $960
Feb 3 $0.000807
+8.70%
$-- $261
Jan 27 $0.000743
+8.47%
$-- $56
Jan 20 $0.000684
-1.69%
$-- $36
Jan 13 $0.000696
+6.57%
$-- $91
Jan 6 $0.000653
-1.74%
$-- $265
Dec 30 $0.000665
+1.87%
$-- $167
Download