IOTS Historical Data

IOTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.0000988
-49.45%
$ -- $ 0
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000192
+87.30%
$ -- $ 3
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 5
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 0.1
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 1
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 0
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 1
May 23, 2020 $ 0.0000919
-49.91%
$ -- $ 2
May 22, 2020 $ 0.000183
+1.12%
$ -- $ 1
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 33
May 20, 2020 $ 0.000191
-2.47%
$ -- $ 0
May 19, 2020 $ 0.000195
+0.41%
$ -- $ 0
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 0
May 17, 2020 $ 0.000194
+3.18%
$ -- $ 0
May 16, 2020 $ 0.000188
+0.50%
$ -- $ 0
May 15, 2020 $ 0.000187
-4.45%
$ -- $ 17
May 14, 2020 $ 0.000195
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000186
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000176
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000172
-1.78%
$ -- $ 0
May 10, 2020 $ 0.000175
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000192
-2.61%
$ -- $ 0.1
May 8, 2020 $ 0.000197
-34.07%
$ -- $ 2
May 7, 2020 $ 0.000298
+62.43%
$ -- $ 2
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 1
May 4, 2020 $ 0.000178
-49.99%
$ -- $ 0
May 3, 2020 $ 0.000355
+32.29%
$ -- $ 31
May 2, 2020 $ 0.000269
-23.94%
$ -- $ 10
May 1, 2020 $ 0.000353
+36.60%
$ -- $ 1
Apr 30, 2020 $ 0.000258
-26.26%
$ -- $ 2
Apr 29, 2020 $ 0.000351
+50.47%
$ -- $ 2
Apr 28, 2020 $ 0.000233
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.000233
+1.32%
$ -- $ 4
Apr 26, 2020 $ 0.00023
-38.77%
$ -- $ 3
Apr 25, 2020 $ 0.000376
+25.15%
$ -- $ 25
Apr 24, 2020 $ 0.0003
-19.72%
$ -- $ 1
Apr 23, 2020 $ 0.000374
+5.18%
$ -- $ 2
Apr 22, 2020 $ 0.000356
+29.71%
$ -- $ 4
Apr 21, 2020 $ 0.000274
+0.05%
$ -- $ 4
Apr 20, 2020 $ 0.000274
+28.00%
$ -- $ 4
Apr 19, 2020 $ 0.000214
-25.96%
$ -- $ 1
Apr 18, 2020 $ 0.000289
+2.57%
$ -- $ 31