Coinranking
IOTS Historical Data
IOTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.000282 | -0.67% | ||
| Apr 16, 2020 | $0.000284 | +42.61% | ||
| Apr 15, 2020 | $0.000199 | -3.08% | ||
| Apr 14, 2020 | $0.000205 | -24.94% | ||
| Apr 13, 2020 | $0.000274 | +31.00% | ||
| Apr 12, 2020 | $0.000209 | -23.81% | ||
| Apr 11, 2020 | $0.000274 | +33.11% | ||
| Apr 10, 2020 | $0.000206 | -5.91% | ||
| Apr 9, 2020 | $0.000219 | -0.64% | ||
| Apr 8, 2020 | $0.00022 | -23.44% | ||
| Apr 7, 2020 | $0.000288 | -1.49% | ||
| Apr 6, 2020 | $0.000292 | +7.44% | ||
| Apr 5, 2020 | $0.000272 | -1.04% | ||
| Apr 4, 2020 | $0.000275 | +35.74% | ||
| Apr 3, 2020 | $0.000202 | -1.01% | ||
| Apr 2, 2020 | $0.000205 | +2.61% | ||
| Apr 1, 2020 | $0.000199 | +55.03% | ||
| Mar 31, 2020 | $0.000129 | -49.76% | ||
| Mar 30, 2020 | $0.000256 | +333.87% | ||
| Mar 29, 2020 | $0.0000592 | -5.33% | ||
| Mar 28, 2020 | $0.0000625 | -67.41% | ||
| Mar 27, 2020 | $0.000192 | +184.90% | ||
| Mar 26, 2020 | $0.0000673 | -66.51% | ||
| Mar 25, 2020 | $0.000201 | -25.75% | ||
| Mar 24, 2020 | $0.000271 | +39.18% | ||
| Mar 23, 2020 | $0.000194 | -16.82% | ||
| Mar 22, 2020 | $0.000234 | -65.61% | ||
| Mar 21, 2020 | $0.000679 | +36.58% | ||
| Mar 20, 2020 | $0.000497 | -10.10% | ||
| Mar 19, 2020 | $0.000553 | +49.17% | ||
| Mar 18, 2020 | $0.000371 | +41.45% | ||
| Mar 17, 2020 | $0.000263 | -25.41% | ||
| Mar 16, 2020 | $0.000352 | +227.69% | ||
| Mar 15, 2020 | $0.000107 | +107.36% | ||
| Mar 14, 2020 | $0.0000519 | -6.79% | ||
| Mar 13, 2020 | $0.0000554 | +17.20% | ||
| Mar 12, 2020 | $0.0000473 | -40.49% | ||
| Mar 11, 2020 | $0.0000794 | -49.73% | ||
| Mar 10, 2020 | $0.000158 | +98.80% | ||
| Mar 9, 2020 | $0.0000795 | -1.30% | ||
| Mar 8, 2020 | $0.0000805 | -9.60% | ||
| Mar 7, 2020 | $0.000089 | -2.51% | ||
| Mar 6, 2020 | $0.0000913 | +0.72% | ||
| Mar 5, 2020 | $0.0000906 | +3.34% | ||
| Mar 4, 2020 | $0.0000877 | -0.17% | ||
| Mar 3, 2020 | $0.0000878 | -1.38% | ||
| Mar 2, 2020 | $0.000089 | +3.97% | ||
| Mar 1, 2020 | $0.0000857 | -0.08% | ||
| Feb 29, 2020 | $0.0000858 | -1.34% | ||
| Feb 28, 2020 | $0.000087 | -67.10% | ||