IOTS Historical Data

IOTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000282
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000284
+42.61%
$ -- $ 7
Apr 15, 2020 $ 0.000199
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.000205
-24.94%
$ -- $ 23
Apr 13, 2020 $ 0.000274
+31.00%
$ -- $ 2
Apr 12, 2020 $ 0.000209
-23.81%
$ -- $ 24
Apr 11, 2020 $ 0.000274
+33.11%
$ -- $ 1
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 22
Apr 9, 2020 $ 0.000219
-0.64%
$ -- $ 29
Apr 8, 2020 $ 0.00022
-23.44%
$ -- $ 7
Apr 7, 2020 $ 0.000288
-1.49%
$ -- $ 90
Apr 6, 2020 $ 0.000292
+7.44%
$ -- $ 29
Apr 5, 2020 $ 0.000272
-1.04%
$ -- $ 2
Apr 4, 2020 $ 0.000275
+35.74%
$ -- $ 4
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 1
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 15
Apr 1, 2020 $ 0.000199
+55.03%
$ -- $ 1
Mar 31, 2020 $ 0.000129
-49.76%
$ -- $ 6
Mar 30, 2020 $ 0.000256
+333.87%
$ -- $ 128
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 8
Mar 28, 2020 $ 0.0000625
-67.41%
$ -- $ 6
Mar 27, 2020 $ 0.000192
+184.90%
$ -- $ 15
Mar 26, 2020 $ 0.0000673
-66.51%
$ -- $ 14
Mar 25, 2020 $ 0.000201
-25.75%
$ -- $ 115
Mar 24, 2020 $ 0.000271
+39.18%
$ -- $ 5
Mar 23, 2020 $ 0.000194
-16.82%
$ -- $ 36
Mar 22, 2020 $ 0.000234
-65.61%
$ -- $ 22
Mar 21, 2020 $ 0.000679
+36.58%
$ -- $ 101
Mar 20, 2020 $ 0.000497
-10.10%
$ -- $ 187
Mar 19, 2020 $ 0.000553
+49.17%
$ -- $ 68
Mar 18, 2020 $ 0.000371
+41.45%
$ -- $ 37
Mar 17, 2020 $ 0.000263
-25.41%
$ -- $ 44
Mar 16, 2020 $ 0.000352
+227.69%
$ -- $ 326
Mar 15, 2020 $ 0.000107
+107.36%
$ -- $ 2
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 6
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 3
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
-49.73%
$ -- $ 0
Mar 10, 2020 $ 0.000158
+98.80%
$ -- $ 0
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 1
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 2
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 4
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
-67.10%
$ -- $ 7