IOTS Historical Data

IOTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.000264
+49.65%
$ -- $ 23
Feb 26, 2020 $ 0.000176
-36.98%
$ -- $ 0
Feb 25, 2020 $ 0.00028
+189.54%
$ -- $ 1
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0.0001
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-50.01%
$ -- $ 0
Feb 19, 2020 $ 0.000193
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.000203
+4.62%
$ -- $ 14
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 12
Feb 16, 2020 $ 0.000199
-32.97%
$ -- $ 34
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 2
Feb 14, 2020 $ 0.00031
+0.98%
$ -- $ 130
Feb 13, 2020 $ 0.000307
-1.16%
$ -- $ 70
Feb 12, 2020 $ 0.000311
-62.07%
$ -- $ 581
Feb 11, 2020 $ 0.00082
+3.86%
$ -- $ 15
Feb 10, 2020 $ 0.00079
-2.14%
$ -- $ 129
Feb 9, 2020 $ 0.000807
+1.88%
$ -- $ 10
Feb 8, 2020 $ 0.000792
+0.92%
$ -- $ 4
Feb 7, 2020 $ 0.000785
+0.21%
$ -- $ 84
Feb 6, 2020 $ 0.000783
+1.75%
$ -- $ 24
Feb 5, 2020 $ 0.00077
+4.55%
$ -- $ 4
Feb 4, 2020 $ 0.000736
-1.09%
$ -- $ 49
Feb 3, 2020 $ 0.000744
+0.26%
$ -- $ 86
Feb 2, 2020 $ 0.000743
+0.04%
$ -- $ 4
Feb 1, 2020 $ 0.000742
+0.12%
$ -- $ 13
Jan 31, 2020 $ 0.000741
-1.94%
$ -- $ 9
Jan 30, 2020 $ 0.000756
+2.03%
$ -- $ 4
Jan 29, 2020 $ 0.000741
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.000747
+5.16%
$ -- $ 9
Jan 27, 2020 $ 0.000711
+3.83%
$ -- $ 15
Jan 26, 2020 $ 0.000684
+2.60%
$ -- $ 8
Jan 25, 2020 $ 0.000667
-0.70%
$ -- $ 2
Jan 24, 2020 $ 0.000672
+0.17%
$ -- $ 3
Jan 23, 2020 $ 0.000671
-3.19%
$ -- $ 4
Jan 22, 2020 $ 0.000693
-0.67%
$ -- $ 8
Jan 21, 2020 $ 0.000698
+0.90%
$ -- $ 7
Jan 20, 2020 $ 0.000692
-0.68%
$ -- $ 4
Jan 19, 2020 $ 0.000696
-2.63%
$ -- $ 4
Jan 18, 2020 $ 0.000715
+0.23%
$ -- $ 25
Jan 17, 2020 $ 0.000713
+2.36%
$ -- $ 5
Jan 16, 2020 $ 0.000697
-0.55%
$ -- $ 13
Jan 15, 2020 $ 0.000701
-0.24%
$ -- $ 7
Jan 14, 2020 $ 0.000703
+8.06%
$ -- $ 16
Jan 13, 2020 $ 0.00065
-0.39%
$ -- $ 22
Jan 12, 2020 $ 0.000653
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.000642
-1.21%
$ -- $ 33
Jan 10, 2020 $ 0.00065
-8.24%
$ -- $ 5
Jan 9, 2020 $ 0.000709
+9.59%
$ -- $ 8