Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOTS Historical Data

IOTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.000264
+49.65%
$-- $23
Feb 26, 2020 $0.000176
-36.98%
$-- $0
Feb 25, 2020 $0.00028
+189.54%
$-- $1
Feb 24, 2020 $0.0000968
-2.77%
$-- $0.0001
Feb 23, 2020 $0.0000996
+2.76%
$-- $0.0001
Feb 22, 2020 $0.0000969
-0.02%
$-- $0
Feb 21, 2020 $0.0000969
+0.78%
$-- $0
Feb 20, 2020 $0.0000962
-50.01%
$-- $0
Feb 19, 2020 $0.000193
-5.27%
$-- $2
Feb 18, 2020 $0.000203
+4.62%
$-- $14
Feb 17, 2020 $0.000194
-2.37%
$-- $12
Feb 16, 2020 $0.000199
-32.97%
$-- $34
Feb 15, 2020 $0.000297
-4.26%
$-- $2
Feb 14, 2020 $0.00031
+0.98%
$-- $130
Feb 13, 2020 $0.000307
-1.16%
$-- $70
Feb 12, 2020 $0.000311
-62.07%
$-- $581
Feb 11, 2020 $0.00082
+3.86%
$-- $15
Feb 10, 2020 $0.00079
-2.14%
$-- $129
Feb 9, 2020 $0.000807
+1.88%
$-- $10
Feb 8, 2020 $0.000792
+0.92%
$-- $4
Feb 7, 2020 $0.000785
+0.21%
$-- $84
Feb 6, 2020 $0.000783
+1.75%
$-- $24
Feb 5, 2020 $0.00077
+4.55%
$-- $4
Feb 4, 2020 $0.000736
-1.09%
$-- $49
Feb 3, 2020 $0.000744
+0.26%
$-- $86
Feb 2, 2020 $0.000743
+0.04%
$-- $4
Feb 1, 2020 $0.000742
+0.12%
$-- $13
Jan 31, 2020 $0.000741
-1.94%
$-- $9
Jan 30, 2020 $0.000756
+2.03%
$-- $4
Jan 29, 2020 $0.000741
-0.89%
$-- $2
Jan 28, 2020 $0.000747
+5.16%
$-- $9
Jan 27, 2020 $0.000711
+3.83%
$-- $15
Jan 26, 2020 $0.000684
+2.60%
$-- $8
Jan 25, 2020 $0.000667
-0.70%
$-- $2
Jan 24, 2020 $0.000672
+0.17%
$-- $3
Jan 23, 2020 $0.000671
-3.19%
$-- $4
Jan 22, 2020 $0.000693
-0.67%
$-- $8
Jan 21, 2020 $0.000698
+0.90%
$-- $7
Jan 20, 2020 $0.000692
-0.68%
$-- $4
Jan 19, 2020 $0.000696
-2.63%
$-- $4
Jan 18, 2020 $0.000715
+0.23%
$-- $25
Jan 17, 2020 $0.000713
+2.36%
$-- $5
Jan 16, 2020 $0.000697
-0.55%
$-- $13
Jan 15, 2020 $0.000701
-0.24%
$-- $7
Jan 14, 2020 $0.000703
+8.06%
$-- $16
Jan 13, 2020 $0.00065
-0.39%
$-- $22
Jan 12, 2020 $0.000653
+1.68%
$-- $2
Jan 11, 2020 $0.000642
-1.21%
$-- $33
Jan 10, 2020 $0.00065
-8.24%
$-- $5
Jan 9, 2020 $0.000709
+9.59%
$-- $8