IOTS Historical Data

IOTS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000647
-12.41%
$ -- $ 181
Jan 7, 2020 $ 0.000738
+18.76%
$ -- $ 11
Jan 6, 2020 $ 0.000622
-6.47%
$ -- $ 25
Jan 5, 2020 $ 0.000665
+0.09%
$ -- $ 13
Jan 4, 2020 $ 0.000664
+12.73%
$ -- $ 34
Jan 3, 2020 $ 0.000589
+5.15%
$ -- $ 42
Jan 2, 2020 $ 0.00056
-13.79%
$ -- $ 7
Jan 1, 2020 $ 0.00065
+0.45%
$ -- $ 29
Dec 31, 2019 $ 0.000647
-0.85%
$ -- $ 42
Download