BONKCON Historical Data

BONKCON
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₆192
+0.00%
$-- $0
Feb 26, 2025 $0.0₆202
+0.00%
$-- $0.1
Jan 24, 2025 $0.0₅23
-0.01%
$230.32 million $9,315
Jan 22, 2025 $0.0₆8
+0.00%
$-- $15
Jan 21, 2025 $0.0₆8
+0.00%
$80 million $15
Jun 11, 2024 $0.0₆1
+0.00%
$-- $11
Jun 10, 2024 $0.0₆1
+0.00%
$16 million $11
May 9, 2024 $0.0₆3
+0.00%
$-- $20
May 8, 2024 $0.0₆3
-40.00%
$48 million $30
Apr 26, 2024 $0.0₆7
+0.00%
$112 million $13
Apr 25, 2024 $0.0₆8
+33.33%
$128 million $768
Apr 24, 2024 $0.0₆6
+0.00%
$96 million $734
Apr 23, 2024 $0.0₆6
-14.29%
$96 million $701
Apr 22, 2024 $0.0₆7
-22.22%
$112 million $734
Apr 21, 2024 $0.0₆9
+50.00%
$144 million $661
Apr 20, 2024 $0.0₅1
+0.00%
$160 million $738
Apr 19, 2024 $0.0₅1
+0.00%
$160 million $774
Apr 18, 2024 $0.0₅1
+0.00%
$160 million $772
Apr 17, 2024 $0.0₅1
+0.00%
$160 million $758
Apr 16, 2024 $0.0₅1
+0.00%
$160 million $741
Apr 15, 2024 $0.0₅1
-9.09%
$160 million $681
Apr 14, 2024 $0.0₅11
-35.29%
$176 million $769
Apr 13, 2024 $0.0₅17
-15.00%
$272 million $984
Apr 12, 2024 $0.0₅17
-26.09%
$272 million $946
Apr 11, 2024 $0.0₅24
+20.00%
$384 million $1,037
Apr 10, 2024 $0.0₅18
-74.29%
$288 million $1,238
Apr 9, 2024 $0.0₅79
+295.00%
$1.26 billion $1,505
Apr 8, 2024 $0.0₅2
-74.03%
$320 million $1,723
Apr 7, 2024 $0.0₅78
+73.33%
$1.25 billion $1,690
Apr 6, 2024 $0.0₅49
+6.52%
$784 million $1,522
Apr 5, 2024 $0.0₅89
-5.32%
$1.42 billion $1,590
Apr 4, 2024 $0.0000109
+75.81%
$1.74 billion $1,505
Apr 3, 2024 $0.0₅61
-15.28%
$976 million $1,575
Apr 2, 2024 $0.0₅91
+78.43%
$1.46 billion $1,546
Apr 1, 2024 $0.0₅45
-6.25%
$816 million $1,643
Mar 31, 2024 $0.0₅45
-61.54%
$720 million $1,636
Mar 30, 2024 $0.0000112
+27.27%
$1.79 billion $1,736
Mar 29, 2024 $0.0₅84
+47.37%
$1.34 billion $1,554
Mar 28, 2024 $0.0₅56
+21.74%
$896 million $1,554
Mar 27, 2024 $0.0₅46
-61.98%
$736 million $1,658
Mar 26, 2024 $0.0000121
+0.00%
$1.94 billion $1,956
Mar 25, 2024 $0.0000121
-4.72%
$1.94 billion $1,837
Mar 24, 2024 $0.0000121
-12.95%
$1.94 billion $1,830
Mar 23, 2024 $0.0000121
-3.20%
$1.94 billion $1,826
Mar 22, 2024 $0.0000137
+13.22%
$2.19 billion $1,926
Mar 21, 2024 $0.0000121
-19.87%
$1.94 billion $1,909
Mar 20, 2024 $0.0000151
+0.00%
$2.42 billion $1,925
Mar 19, 2024 $0.0000151
+0.00%
$2.42 billion $1,994
Mar 18, 2024 $0.0000151
+67.78%
$2.42 billion $2,137
Mar 17, 2024 $0.0₅9
-60.18%
$1.44 billion $2,150
Download