BONKCON Historical Data

BONKCON
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₆192
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₆202
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0₅23
-0.01%
$ 230.32 million $ 9,315
Jan 22, 2025 $ 0.0₆8
+0.00%
$ -- $ 15
Jan 21, 2025 $ 0.0₆8
+0.00%
$ 80 million $ 15
Jun 11, 2024 $ 0.0₆1
+0.00%
$ -- $ 11
Jun 10, 2024 $ 0.0₆1
+0.00%
$ 16 million $ 11
May 9, 2024 $ 0.0₆3
+0.00%
$ -- $ 20
May 8, 2024 $ 0.0₆3
-40.00%
$ 48 million $ 30
Apr 26, 2024 $ 0.0₆7
+0.00%
$ 112 million $ 13
Apr 25, 2024 $ 0.0₆8
+33.33%
$ 128 million $ 768
Apr 24, 2024 $ 0.0₆6
+0.00%
$ 96 million $ 734
Apr 23, 2024 $ 0.0₆6
-14.29%
$ 96 million $ 701
Apr 22, 2024 $ 0.0₆7
-22.22%
$ 112 million $ 734
Apr 21, 2024 $ 0.0₆9
+50.00%
$ 144 million $ 661
Apr 20, 2024 $ 0.0₅1
+0.00%
$ 160 million $ 738
Apr 19, 2024 $ 0.0₅1
+0.00%
$ 160 million $ 774
Apr 18, 2024 $ 0.0₅1
+0.00%
$ 160 million $ 772
Apr 17, 2024 $ 0.0₅1
+0.00%
$ 160 million $ 758
Apr 16, 2024 $ 0.0₅1
+0.00%
$ 160 million $ 741
Apr 15, 2024 $ 0.0₅1
-9.09%
$ 160 million $ 681
Apr 14, 2024 $ 0.0₅11
-35.29%
$ 176 million $ 769
Apr 13, 2024 $ 0.0₅17
-15.00%
$ 272 million $ 984
Apr 12, 2024 $ 0.0₅17
-26.09%
$ 272 million $ 946
Apr 11, 2024 $ 0.0₅24
+20.00%
$ 384 million $ 1,037
Apr 10, 2024 $ 0.0₅18
-74.29%
$ 288 million $ 1,238
Apr 9, 2024 $ 0.0₅79
+295.00%
$ 1.26 billion $ 1,505
Apr 8, 2024 $ 0.0₅2
-74.03%
$ 320 million $ 1,723
Apr 7, 2024 $ 0.0₅78
+73.33%
$ 1.25 billion $ 1,690
Apr 6, 2024 $ 0.0₅49
+6.52%
$ 784 million $ 1,522
Apr 5, 2024 $ 0.0₅89
-5.32%
$ 1.42 billion $ 1,590
Apr 4, 2024 $ 0.0000109
+75.81%
$ 1.74 billion $ 1,505
Apr 3, 2024 $ 0.0₅61
-15.28%
$ 976 million $ 1,575
Apr 2, 2024 $ 0.0₅91
+78.43%
$ 1.46 billion $ 1,546
Apr 1, 2024 $ 0.0₅45
-6.25%
$ 816 million $ 1,643
Mar 31, 2024 $ 0.0₅45
-61.54%
$ 720 million $ 1,636
Mar 30, 2024 $ 0.0000112
+27.27%
$ 1.79 billion $ 1,736
Mar 29, 2024 $ 0.0₅84
+47.37%
$ 1.34 billion $ 1,554
Mar 28, 2024 $ 0.0₅56
+21.74%
$ 896 million $ 1,554
Mar 27, 2024 $ 0.0₅46
-61.98%
$ 736 million $ 1,658
Mar 26, 2024 $ 0.0000121
+0.00%
$ 1.94 billion $ 1,956
Mar 25, 2024 $ 0.0000121
-4.72%
$ 1.94 billion $ 1,837
Mar 24, 2024 $ 0.0000121
-12.95%
$ 1.94 billion $ 1,830
Mar 23, 2024 $ 0.0000121
-3.20%
$ 1.94 billion $ 1,826
Mar 22, 2024 $ 0.0000137
+13.22%
$ 2.19 billion $ 1,926
Mar 21, 2024 $ 0.0000121
-19.87%
$ 1.94 billion $ 1,909
Mar 20, 2024 $ 0.0000151
+0.00%
$ 2.42 billion $ 1,925
Mar 19, 2024 $ 0.0000151
+0.00%
$ 2.42 billion $ 1,994
Mar 18, 2024 $ 0.0000151
+67.78%
$ 2.42 billion $ 2,137
Mar 17, 2024 $ 0.0₅9
-60.18%
$ 1.44 billion $ 2,150
Download