Tio Historical Data

TIO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₁₀454
+0.00%
$ -- $ 125
Apr 1, 2026 $ 0.0₁₀346
-3.50%
$ 14,565 $ 952
Mar 14, 2026 $ 0.0₁₀376
+0.00%
$ -- $ 52
Mar 6, 2026 $ 0.0₁₀376
+0.00%
$ -- $ 9
Mar 1, 2026 $ 0.0₁₀439
+0.00%
$ -- $ 40
Feb 19, 2026 $ 0.0₁₀514
+0.00%
$ 21,619 $ 558
Feb 15, 2026 $ 0.0₁₀766
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0₁₀771
+0.00%
$ -- $ 118
Feb 13, 2026 $ 0.0₁₀762
+1.74%
$ -- $ 80
Feb 12, 2026 $ 0.0₁₀648
+0.00%
$ -- $ 1,420
Feb 11, 2026 $ 0.0₁₀87
+106.37%
$ 36,609 $ 4,616
Feb 6, 2026 $ 0.0₁₀427
+11.38%
$ 17,952 $ 143
Feb 2, 2026 $ 0.0₁₀479
+0.00%
$ -- $ 78
Jan 22, 2026 $ 0.0₉101
-2.17%
$ -- $ 826
Jan 21, 2026 $ 0.0₉106
-1.86%
$ 44,473 $ 645
Jan 20, 2026 $ 0.0₉11
-8.61%
$ -- $ 10,771
Jan 19, 2026 $ 0.0₉122
+52.25%
$ 51,221 $ 9,565
Jan 18, 2026 $ 0.0₉104
-0.63%
$ -- $ 1,010
Jan 17, 2026 $ 0.0₉108
+0.00%
$ 45,618 $ 81
Jan 16, 2026 $ 0.0₉106
+0.00%
$ -- $ 382
Jan 15, 2026 $ 0.0₉138
-2.67%
$ -- $ 8,376
Jan 14, 2026 $ 0.0₉117
+67.76%
$ 49,281 $ 13,233
Jan 12, 2026 $ 0.0₁₀796
+0.00%
$ -- $ 398
Jan 11, 2026 $ 0.0₁₀82
-4.97%
$ -- $ 1,485
Jan 10, 2026 $ 0.0₁₀932
+0.00%
$ 39,190 $ 198
Jan 8, 2026 $ 0.0₁₀861
+0.00%
$ 36,241 $ 2,805
Jan 7, 2026 $ 0.0₁₀869
-2.30%
$ 36,547 $ 3,886
Jan 6, 2026 $ 0.0₁₀725
-16.98%
$ -- $ 443
Jan 5, 2026 $ 0.0₁₀735
+1.78%
$ -- $ 436
Jan 3, 2026 $ 0.0₁₀547
+2.32%
$ 23,026 $ 860
Oct 7, 2025 $ 0.0₁₀629
+0.00%
$ -- $ 1,488
May 29, 2025 $ 0.0₁₀726
+0.01%
$ -- $ 11
May 28, 2025 $ 0.0₁₀718
-17.35%
$ 30,199 $ 11
May 27, 2025 $ 0.0₁₀866
-33.20%
$ 36,428 $ 1,326
May 26, 2025 $ 0.0₉192
-0.42%
$ 80,940 $ 4,511
Download