Tio Historical Data

TIO
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₁₀454
+0.00%
$ 19,106 $ 125
Apr 1, 9 PM $ 0.0₁₀346
+0.00%
$ 14,565 $ 952
Apr 1, 9 AM $ 0.0₁₀363
+1.29%
$ 15,288 $ 609
Mar 14, 9 AM $ 0.0₁₀376
+0.00%
$ 15,820 $ 52
Mar 6, 1 PM $ 0.0₁₀376
+0.00%
$ 15,835 $ 9
Mar 1, 5 AM $ 0.0₁₀439
+0.00%
$ 18,473 $ 40
Feb 19, 8 PM $ 0.0₁₀514
+0.00%
$ 21,619 $ 558
Feb 15, 7 AM $ 0.0₁₀766
+0.00%
$ 32,229 $ 4
Feb 14, 11 AM $ 0.0₁₀771
+0.00%
$ 32,454 $ 118
Feb 13, 3 PM $ 0.0₁₀762
-0.09%
$ 32,102 $ 80
Feb 13, 10 AM $ 0.0₁₀766
+2.01%
$ 32,230 $ 164
Feb 13, 9 AM $ 0.0₁₀747
+0.00%
$ 31,426 $ 88
Feb 13, 8 AM $ 0.0₁₀744
+0.00%
$ 31,301 $ 83
Feb 13, 7 AM $ 0.0₁₀749
+0.51%
$ 31,497 $ 68
Feb 13, 3 AM $ 0.0₁₀755
+0.00%
$ 31,744 $ 929
Feb 13, 2 AM $ 0.0₁₀749
+0.00%
$ 31,526 $ 902
Feb 12, 11 AM $ 0.0₁₀648
+0.00%
$ 27,249 $ 1,420
Feb 11, 9 PM $ 0.0₁₀87
+0.00%
$ 36,609 $ 4,616
Feb 11, 1 PM $ 0.0₁₀622
+21.54%
$ 26,149 $ 1,510
Feb 11, 2 AM $ 0.0₁₀422
+0.00%
$ 17,739 $ 81
Feb 6, 10 PM $ 0.0₁₀427
+0.00%
$ 17,952 $ 143
Feb 6, 9 AM $ 0.0₁₀383
+0.00%
$ 16,118 $ 27
Feb 2, 7 AM $ 0.0₁₀479
+0.00%
$ 20,155 $ 78
Jan 22, 4 PM $ 0.0₉101
-1.96%
$ 42,543 $ 826
Jan 22, 2 PM $ 0.0₉101
+0.00%
$ 42,406 $ 350
Jan 22, 1 PM $ 0.0₉103
+0.00%
$ 43,487 $ 350
Jan 21, 10 PM $ 0.0₉106
+0.00%
$ 44,473 $ 645
Jan 21, 9 PM $ 0.0₉104
+0.00%
$ 43,946 $ 584
Jan 21, 1 PM $ 0.0₉101
+0.00%
$ 42,418 $ 474
Jan 21, 3 AM $ 0.0₉108
+0.00%
$ 45,434 $ 10,713
Jan 21, 2 AM $ 0.0₉108
+0.00%
$ 45,314 $ 10,731
Jan 20, 3 PM $ 0.0₉11
-0.77%
$ 46,349 $ 10,771
Jan 20, 1 PM $ 0.0₉114
+0.00%
$ 48,066 $ 10,843
Jan 20, 10 AM $ 0.0₉113
+0.54%
$ 47,617 $ 10,799
Jan 20, 5 AM $ 0.0₉121
+0.00%
$ 51,087 $ 9,931
Jan 20, 12 AM $ 0.0₉121
+0.00%
$ 50,713 $ 9,754
Jan 19, 10 PM $ 0.0₉122
-2.94%
$ 51,221 $ 9,565
Jan 19, 9 PM $ 0.0₉128
+0.57%
$ 53,870 $ 9,252
Jan 19, 2 PM $ 0.0₁₀89
+9.71%
$ 37,452 $ 1,079
Jan 19, 1 PM $ 0.0₁₀8
+0.00%
$ 33,644 $ 417
Jan 18, 5 PM $ 0.0₉104
+0.00%
$ 43,637 $ 1,010
Jan 18, 12 PM $ 0.0₉104
+0.00%
$ 43,912 $ 634
Jan 17, 6 PM $ 0.0₉108
+0.00%
$ 45,618 $ 81
Jan 16, 11 AM $ 0.0₉106
+0.00%
$ 44,628 $ 382
Jan 15, 5 PM $ 0.0₉138
+0.00%
$ 57,895 $ 8,376
Jan 15, 11 AM $ 0.0₉143
+0.00%
$ 60,071 $ 5,423
Jan 15, 8 AM $ 0.0₉137
+0.80%
$ 57,531 $ 5,058
Jan 15, 3 AM $ 0.0₉141
+0.00%
$ 59,481 $ 1,727
Jan 14, 9 PM $ 0.0₉117
+0.00%
$ 49,281 $ 13,233
Jan 14, 8 PM $ 0.0₉117
+0.00%
$ 49,190 $ 13,230
Download