XUSD Prime Coin Historical Data

XUSDP
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅251
-2.92%
$ -- $ 10
May 5 $ 0.000024
+2.48%
$ -- $ 0
Mar 18 $ 0.0000353
-3.14%
$ -- $ 0.1
Oct 23 $ 0.0000178
-0.61%
$ -- $ 4
Oct 9 $ 0.0000155
+0.17%
$ -- $ 3
Oct 2 $ 0.000162
-6.19%
$ -- $ 736
Sep 25 $ 0.000206
+27.14%
$ 7.16 billion $ 89
Sep 18 $ 0.00078
-3.40%
$ -- $ 92
Sep 11 $ 0.000821
-49.51%
$ -- $ 1,309
Sep 4 $ 0.00164
-0.09%
$ 56.41 billion $ 0
Aug 21 $ 0.00166
-1.18%
$ -- $ 4
Jun 26 $ 0.0₁₄29
-99.91%
$ -- $ 32,650
Jun 5 $ 0.0₈147
-100.00%
$ -- $ 6,037
May 29 $ 3,990.11
-0.26%
$ 138.36 quadrillion $ 40
May 22 $ 0.0₉22
+3.21%
$ -- $ 16,703
May 15 $ 3,863.09
-1.08%
$ -- $ 230,072
May 8 $ 3,896.41
-1.87%
$ 135.34 quadrillion $ 231,837
May 1 $ 3,985.27
+0.44%
$ 138.19 quadrillion $ 279,915
Apr 24 $ 4,044.13
+1.73%
$ 26.57 quadrillion $ 238,216
Apr 17 $ 3,956.11
+21.83%
$ 4 quadrillion $ 163,143
Apr 10 $ 3,197.8
+12.07%
$ 667.56 trillion $ 181,802
Apr 3 $ 2,854.02
+4.37%
$ 286.83 trillion $ 198,856
Mar 27 $ 2,735.14
+1.09%
$ 110.77 trillion $ 190,657
Mar 20 $ 2,656.36
-2.82%
$ 79.8 trillion $ 161,396
Mar 13 $ 2,691.77
+10.68%
$ 42.26 trillion $ 156,407
Download