XUSD Prime Coin Historical Data

XUSDP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 3,799.36
-2.19%
$ 131.74 quadrillion $ 37,994
May 10, 2023 $ 3,885.66
-0.19%
$ 134.74 quadrillion $ 38,857
May 9, 2023 $ 3,893.62
+0.02%
$ 135.01 quadrillion $ 38,936
May 8, 2023 $ 3,892.8
-1.96%
$ 134.98 quadrillion $ 38,928
May 7, 2023 $ 3,985.27
-0.53%
$ 138.19 quadrillion $ 39,853
May 6, 2023 $ 4,008.58
-4.59%
$ 139 quadrillion $ 40,086
May 5, 2023 $ 4,195.71
+6.02%
$ 145.49 quadrillion $ 41,957
May 4, 2023 $ 3,956.78
-1.79%
$ 137.2 quadrillion $ 39,568
May 3, 2023 $ 4,029.93
+1.93%
$ 139.74 quadrillion $ 40,299
May 2, 2023 $ 3,955.35
+2.44%
$ 54.09 quadrillion $ 39,554
May 1, 2023 $ 3,859.84
-2.72%
$ 25.77 quadrillion $ 38,598
Apr 30, 2023 $ 3,980.07
-1.68%
$ 26.57 quadrillion $ 39,801
Apr 29, 2023 $ 4,044.13
+1.11%
$ 27 quadrillion $ 40,441
Apr 28, 2023 $ 3,998.96
-0.56%
$ 26.7 quadrillion $ 39,990
Apr 27, 2023 $ 4,023.3
+2.35%
$ 18.85 quadrillion $ 40,233
Apr 26, 2023 $ 3,931.59
-0.05%
$ 14.69 quadrillion $ 39,316
Apr 25, 2023 $ 3,935.87
+1.25%
$ 7.42 quadrillion $ 39,359
Apr 24, 2023 $ 3,887.71
-2.20%
$ 3.91 quadrillion $ 38,877
Apr 23, 2023 $ 3,977.41
+0.56%
$ 4 quadrillion $ 39,774
Apr 22, 2023 $ 3,956.11
+1.50%
$ 3.98 quadrillion $ 39,561
Apr 21, 2023 $ 3,898.36
+31.01%
$ 1.42 quadrillion $ 4
Apr 20, 2023 $ 2,973.7
-0.39%
$ 1.09 quadrillion $ 29,737
Apr 19, 2023 $ 2,989.7
-6.73%
$ 614.38 trillion $ 29,897
Apr 18, 2023 $ 3,206.83
+0.60%
$ 659 trillion $ 32,068
Apr 17, 2023 $ 3,187.58
-1.83%
$ 655.05 trillion $ 31,876
Apr 16, 2023 $ 3,248.46
+1.59%
$ 667.56 trillion $ 32,485
Apr 15, 2023 $ 3,197.8
-0.12%
$ 657.15 trillion $ 31,978
Apr 14, 2023 $ 3,205.11
+4.55%
$ 514.42 trillion $ 32,051
Apr 13, 2023 $ 3,064.26
+4.90%
$ 491.81 trillion $ 30,643
Apr 12, 2023 $ 2,921
+1.36%
$ 381.19 trillion $ 29,210
Apr 11, 2023 $ 2,882.37
-1.05%
$ 289.68 trillion $ 28,824
Apr 10, 2023 $ 2,909.64
+1.97%
$ 292.42 trillion $ 29,096
Apr 9, 2023 $ 2,854.02
+1.11%
$ 286.83 trillion $ 28,540
Apr 8, 2023 $ 2,814.35
-1.04%
$ 282.84 trillion $ 28,144
Apr 7, 2023 $ 2,844.72
-0.39%
$ 200.55 trillion $ 28,447
Apr 6, 2023 $ 2,854.86
-1.86%
$ 172.72 trillion $ 28,549
Apr 5, 2023 $ 2,908.81
+2.03%
$ 146.89 trillion $ 29,088
Apr 4, 2023 $ 2,851.13
+3.32%
$ 143.98 trillion $ 28,511
Apr 3, 2023 $ 2,757.74
+0.85%
$ 125.48 trillion $ 27,577
Apr 2, 2023 $ 2,735.14
-1.52%
$ 110.77 trillion $ 27,351
Apr 1, 2023 $ 2,778.08
+0.00%
$ 112.51 trillion $ 27,781
Mar 31, 2023 $ 2,777.16
+1.67%
$ 95.81 trillion $ 27,772
Mar 30, 2023 $ 2,729.43
-0.13%
$ 94.17 trillion $ 27,294
Mar 29, 2023 $ 2,731.96
+1.13%
$ 80.59 trillion $ 27,320
Mar 28, 2023 $ 2,701.75
+3.40%
$ 79.7 trillion $ 27,017
Mar 27, 2023 $ 2,612.22
-3.45%
$ 77.06 trillion $ 26,122
Mar 26, 2023 $ 2,705.21
+1.78%
$ 79.8 trillion $ 27,052
Mar 25, 2023 $ 2,656.36
-0.34%
$ 65.08 trillion $ 26,564
Mar 24, 2023 $ 2,665.24
-3.65%
$ 65.3 trillion $ 26,652
Mar 23, 2023 $ 2,767.01
+4.41%
$ 67.79 trillion $ 27,670