XUSD Prime Coin Historical Data

XUSDP
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅251
-3.00%
$ 87.16 million $ 5
Jul 3, 2025 $ 0.0₅259
+0.05%
$ 89.83 million $ 5
May 10, 2025 $ 0.000024
+2.44%
$ -- $ 0
May 9, 2025 $ 0.0000234
-0.10%
$ 812.73 million $ 0
Mar 18, 2024 $ 0.0000353
-3.14%
$ 1.22 billion $ 0.1
Mar 17, 2024 $ 0.0000365
-0.19%
$ 1.27 billion $ 0
Oct 28, 2023 $ 0.0000178
+0.06%
$ -- $ 2
Oct 27, 2023 $ 0.0000178
-0.65%
$ 617.36 million $ 2
Oct 13, 2023 $ 0.0000155
+0.47%
$ -- $ 2
Oct 12, 2023 $ 0.0000154
-0.33%
$ 535.21 million $ 2
Oct 5, 2023 $ 0.000162
-1.87%
$ 5.62 billion $ 297
Oct 4, 2023 $ 0.000148
-10.50%
$ 5.14 billion $ 90
Oct 3, 2023 $ 0.000166
+0.04%
$ -- $ 0
Oct 2, 2023 $ 0.000166
-3.58%
$ 5.77 billion $ 350
Oct 1, 2023 $ 0.000206
+2.71%
$ 7.16 billion $ 72
Sep 30, 2023 $ 0.000167
+0.05%
$ -- $ 7
Sep 29, 2023 $ 0.000167
+0.75%
$ 5.79 billion $ 7
Sep 28, 2023 $ 0.000165
+1.67%
$ 5.72 billion $ 3
Sep 22, 2023 $ 0.00078
+0.29%
$ -- $ 3
Sep 21, 2023 $ 0.000777
-2.25%
$ 26.96 billion $ 50
Sep 20, 2023 $ 0.000796
-1.41%
$ 27.6 billion $ 39
Sep 16, 2023 $ 0.000821
-0.33%
$ -- $ 0
Sep 15, 2023 $ 0.000824
-49.45%
$ 28.58 billion $ 0
Sep 14, 2023 $ 0.00163
+912.10%
$ 56.52 billion $ 1,306
Sep 13, 2023 $ 0.000161
+0.40%
$ 5.59 billion $ 2
Sep 11, 2023 $ 0.00155
-4.70%
$ 53.74 billion $ 0
Sep 10, 2023 $ 0.00163
-0.24%
$ 56.41 billion $ 0
Sep 7, 2023 $ 0.00164
-0.01%
$ -- $ 0
Sep 6, 2023 $ 0.00164
-0.21%
$ 56.71 billion $ 0
Sep 5, 2023 $ 0.00164
+0.13%
$ 56.82 billion $ 0
Aug 25, 2023 $ 0.00166
-0.64%
$ -- $ 2
Aug 24, 2023 $ 0.00167
-0.62%
$ 57.81 billion $ 2
Jun 30, 2023 $ 0.0₁₄29
-100.00%
$ -- $ 1,812
Jun 29, 2023 $ 3,900.83
+0.85%
$ 135.26 quadrillion $ 62
Jun 27, 2023 $ 0.0₁₁33
+7.42%
$ -- $ 15,949
Jun 26, 2023 $ 0.0₁₁306
-2.45%
$ 106 $ 14,827
Jun 6, 2023 $ 0.0₈147
+1.42%
$ -- $ 3,057
Jun 5, 2023 $ 0.0₈144
-100.00%
$ 49,950 $ 2,980
Jun 4, 2023 $ 3,990.11
-0.26%
$ 138.36 quadrillion $ 40
May 24, 2023 $ 0.0₉22
-0.81%
$ -- $ 8,289
May 23, 2023 $ 0.0₉224
+4.83%
$ 7,761 $ 8,414
May 20, 2023 $ 3,863.09
+1.04%
$ 133.95 quadrillion $ 38,631
May 19, 2023 $ 3,822.63
+0.67%
$ 132.55 quadrillion $ 38,226
May 18, 2023 $ 3,798.68
-1.02%
$ 131.72 quadrillion $ 37,987
May 17, 2023 $ 3,837.35
-0.14%
$ 133.06 quadrillion $ 38,373
May 16, 2023 $ 3,841.84
-0.02%
$ 133.22 quadrillion $ 38,418
May 15, 2023 $ 3,843.59
-1.58%
$ 133.28 quadrillion $ 38,436
May 14, 2023 $ 3,902.92
+0.22%
$ 135.34 quadrillion $ 39,029
May 13, 2023 $ 3,896.41
+2.09%
$ 135.11 quadrillion $ 38,964
May 12, 2023 $ 3,815.89
+0.51%
$ 132.32 quadrillion $ 38,159
Download