Chi Gastoken by 1inch Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000215
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.000136
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000134
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.000168
+0.00%
$ -- $ 90
Jan 25, 2025 $ 0.000209
+4.09%
$ -- $ 0
Jan 24, 2025 $ 0.000208
+0.46%
$ 408 $ 1
Jan 23, 2025 $ 0.000205
-4.36%
$ 401 $ 6
Jan 22, 2025 $ 0.000213
+3.02%
$ 417 $ 112
Jan 14, 2025 $ 0.000149
-0.75%
$ 292 $ 0
Jan 10, 2025 $ 0.000137
-2.60%
$ 268 $ 0.1
Jan 8, 2025 $ 0.00014
-2.78%
$ -- $ 5
Jan 7, 2025 $ 0.000143
-4.07%
$ 280 $ 5
Jan 6, 2025 $ 0.000155
+8.39%
$ 304 $ 0
Jan 5, 2025 $ 0.000144
+0.00%
$ 282 $ 0
Jan 3, 2025 $ 0.0245
-0.07%
$ -- $ 226
Jan 2, 2025 $ 0.0245
-0.54%
$ 48,040 $ 226
Jan 1, 2025 $ 0.0245
+11.42%
$ 48,095 $ 245
Dec 31, 2024 $ 0.000153
+2.58%
$ 300 $ 0.1
Dec 30, 2024 $ 0.000145
-11.43%
$ 284 $ 34
Dec 29, 2024 $ 0.000165
+4.66%
$ 324 $ 27
Dec 28, 2024 $ 0.000158
+2.63%
$ 310 $ 0
Dec 24, 2024 $ 0.000155
+3.89%
$ -- $ 0
Dec 23, 2024 $ 0.000145
+1.10%
$ -- $ 1
Dec 21, 2024 $ 0.000153
+2.74%
$ -- $ 3
Dec 20, 2024 $ 0.000149
-0.38%
$ 293 $ 3
Dec 19, 2024 $ 0.00015
-2.73%
$ 295 $ 4
Dec 15, 2024 $ 0.000162
-0.27%
$ -- $ 0
Dec 14, 2024 $ 0.000161
+0.58%
$ 316 $ 0
Dec 13, 2024 $ 0.000169
+3.65%
$ 331 $ 0.01
Dec 12, 2024 $ 0.000155
-4.28%
$ 304 $ 703
Jul 22, 2023 $ 0.0889
-0.43%
$ -- $ 60,841
Jul 21, 2023 $ 0.0893
-0.58%
$ 175,258 $ 61,112
Jul 16, 2023 $ 0.0415
-0.97%
$ -- $ 24,635
Jul 15, 2023 $ 0.0419
+0.89%
$ 82,278 $ 24,893
Jul 4, 2023 $ 0.064
+0.29%
$ -- $ 163
Jul 3, 2023 $ 0.0638
+1.60%
$ 125,236 $ 162
Jul 1, 2023 $ 0.059
-0.91%
$ -- $ 114
Jun 30, 2023 $ 0.0595
+2.45%
$ 116,863 $ 116
Jun 28, 2023 $ 0.0553
-0.81%
$ -- $ 102
Jun 27, 2023 $ 0.0558
+1.04%
$ 109,587 $ 103
Jun 23, 2023 $ 0.042
+2.24%
$ 82,555 $ 25,569
Jun 22, 2023 $ 0.0411
-1.40%
$ 80,756 $ 25,029
Jun 19, 2023 $ 0.0529
+0.18%
$ -- $ 79
Jun 18, 2023 $ 0.0528
-0.47%
$ 103,648 $ 78
Jun 8, 2023 $ 0.127
+1.97%
$ -- $ 105,567
Jun 7, 2023 $ 0.124
+0.03%
$ 244,372 $ 207,056
May 30, 2023 $ 0.0564
+0.23%
$ -- $ 190
May 29, 2023 $ 0.0563
-0.84%
$ 110,535 $ 189
May 21, 2023 $ 0.0505
-1.21%
$ 99,117 $ 168
May 9, 2023 $ 0.0479
+0.06%
$ 94,003 $ 222
Download