Chi Gastoken by 1inch Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000215
+59.99%
$ -- $ 13
Jan 2025 $ 0.000168
-99.24%
$ -- $ 917
Dec 2024 $ 0.000145
-10.52%
$ 300 $ 775
Jul 2023 $ 0.0889
+49.37%
$ -- $ 171,920
Jun 2023 $ 0.0595
-52.16%
$ 116,863 $ 363,699
May 2023 $ 0.0564
+23.50%
$ -- $ 2,446
Apr 2023 $ 0.0633
-28.68%
$ -- $ 116,680
Mar 2023 $ 0.0524
+30.19%
$ -- $ 47,338
Feb 2023 $ 0.0592
+29.30%
$ -- $ 24,780
Jan 2023 $ 0.0458
+10.55%
$ 89,901 $ 25,234
Dec 2022 $ 0.0415
+52,031.37%
$ 81,357 $ 906
Nov 2022 $ 0.0443
-7.83%
$ 87,051 $ 3,897
Oct 2022 $ 0.0477
+2.07%
$ -- $ 2,657
Sep 2022 $ 0.047
+11.43%
$ -- $ 1,419
Download