Chi Gastoken by 1inch Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000215
+0.00%
$ -- $ 6
Feb 10 $ 0.000136
+0.00%
$ -- $ 0
Feb 3 $ 0.000134
+0.00%
$ -- $ 7
Jan 27 $ 0.000168
+0.00%
$ -- $ 90
Jan 20 $ 0.000209
+1.16%
$ -- $ 120
Jan 13 $ 0.000149
-0.75%
$ -- $ 0
Jan 6 $ 0.000137
-4.29%
$ -- $ 11
Dec 30 $ 0.0245
+14,851.32%
$ 282 $ 731
Dec 23 $ 0.000158
+10.10%
$ 324 $ 1
Dec 16 $ 0.000153
-1.11%
$ -- $ 10
Dec 9 $ 0.000161
-0.64%
$ -- $ 703
Jul 17 $ 0.0889
-1.03%
$ -- $ 121,953
Jul 10 $ 0.0415
-0.11%
$ -- $ 49,528
Jul 3 $ 0.064
+1.97%
$ -- $ 325
Jun 26 $ 0.059
+6.75%
$ -- $ 434
Jun 19 $ 0.042
-20.34%
$ -- $ 50,677
Jun 5 $ 0.127
+2.00%
$ -- $ 312,623
May 29 $ 0.0564
-0.62%
$ -- $ 379
May 8 $ 0.0479
+0.06%
$ -- $ 222
May 1 $ 0.0451
-1.21%
$ -- $ 1,677
Apr 24 $ 0.0633
+7.82%
$ -- $ 510
Apr 10 $ 0.0892
+0.36%
$ -- $ 58,056
Apr 3 $ 0.0888
+0.10%
$ 174,230 $ 57,926
Mar 27 $ 0.0524
+29.86%
$ -- $ 23,567
Feb 27 $ 0.0592
-0.05%
$ -- $ 126
Feb 20 $ 0.0563
+1.52%
$ -- $ 704
Jan 30 $ 0.0452
-9.46%
$ -- $ 48,453
Jan 16 $ 0.0534
+2.93%
$ -- $ 333
Jan 9 $ 0.000084
+6.75%
$ -- $ 0
Jan 2 $ 0.0461
+13.50%
$ -- $ 329
Dec 26 $ 0.0415
-7.09%
$ -- $ 561
Dec 19 $ 0.0446
+0.62%
$ 87,542 $ 16
Dec 12 $ 0.0468
+1.82%
$ -- $ 391
Dec 5 $ 0.0000226
-0.83%
$ -- $ 0
Nov 28 $ 0.0000197
-99.96%
$ -- $ 349
Nov 21 $ 0.0465
-0.46%
$ 89,591 $ 2,163
Nov 14 $ 0.0488
+23.99%
$ -- $ 1,003
Nov 7 $ 0.0443
-6.09%
$ -- $ 274
Oct 31 $ 0.047
-2.28%
$ -- $ 103
Oct 24 $ 0.0477
-11.02%
$ 93,707 $ 2,034
Oct 17 $ 0.0489
+2.03%
$ -- $ 80
Oct 10 $ 0.048
+74,123.36%
$ 2.28 million $ 204
Oct 3 $ 0.0494
+2.47%
$ -- $ 264
Sep 26 $ 0.0463
-2.45%
$ -- $ 694
Sep 19 $ 0.0456
+8.02%
$ 93,403 $ 541
Download