Chi Gastoken by 1inch Historical Data

CHI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0451
+0.25%
$ -- $ 839
May 6, 2023 $ 0.045
-1.39%
$ 88,351 $ 838
Apr 27, 2023 $ 0.0633
+2.94%
$ 124,136 $ 165
Apr 26, 2023 $ 0.0615
+0.00%
$ 120,659 $ 160
Apr 24, 2023 $ 0.058
-1.22%
$ -- $ 185
Apr 23, 2023 $ 0.0587
+0.03%
$ 115,208 $ 187
Apr 10, 2023 $ 0.0892
+0.36%
$ -- $ 58,056
Apr 9, 2023 $ 0.0888
+0.10%
$ 174,230 $ 57,926
Mar 29, 2023 $ 0.0524
+1.65%
$ -- $ 712
Mar 28, 2023 $ 0.0515
+1.99%
$ 101,123 $ 701
Mar 27, 2023 $ 0.0376
-6.72%
$ 73,800 $ 22,154
Mar 26, 2023 $ 0.0403
+0.24%
$ 79,095 $ 23,771
Feb 27, 2023 $ 0.0592
-0.05%
$ -- $ 126
Feb 24, 2023 $ 0.0563
-2.60%
$ 110,480 $ 175
Feb 22, 2023 $ 0.0541
-2.99%
$ -- $ 261
Feb 21, 2023 $ 0.0557
+0.33%
$ 109,192 $ 269
Feb 1, 2023 $ 0.0452
-1.26%
$ -- $ 23,949
Jan 31, 2023 $ 0.0458
-7.01%
$ 89,901 $ 24,262
Jan 30, 2023 $ 0.0493
-1.32%
$ 96,729 $ 242
Jan 16, 2023 $ 0.0534
+2.93%
$ 104,692 $ 333
Jan 14, 2023 $ 0.000084
+4.51%
$ -- $ 0
Jan 13, 2023 $ 0.00008
+1.73%
$ 157 $ 0
Jan 7, 2023 $ 0.0461
-0.12%
$ -- $ 51
Jan 6, 2023 $ 0.0462
+3.03%
$ 90,612 $ 51
Jan 5, 2023 $ 0.0448
-0.03%
$ 87,906 $ 168
Jan 2, 2023 $ 0.0414
+1.89%
$ 81,235 $ 60
Jan 1, 2023 $ 0.0415
+0.00%
$ -- $ 69
Dec 31, 2022 $ 0.0415
+0.05%
$ 81,357 $ 69
Dec 30, 2022 $ 0.0422
-0.72%
$ -- $ 78
Dec 29, 2022 $ 0.0426
-1.91%
$ 83,520 $ 79
Dec 27, 2022 $ 0.0429
-0.69%
$ -- $ 133
Dec 26, 2022 $ 0.0431
-3.40%
$ 84,562 $ 134
Dec 25, 2022 $ 0.0446
+0.62%
$ 87,542 $ 16
Dec 13, 2022 $ 0.0468
-0.31%
$ -- $ 195
Dec 12, 2022 $ 0.0469
+2.15%
$ 92,055 $ 196
Dec 9, 2022 $ 0.0000226
-1.05%
$ 44 $ 0.1
Dec 8, 2022 $ 0.0000228
+0.23%
$ 45 $ 0.1
Dec 4, 2022 $ 0.0000197
+0.97%
$ -- $ 2
Dec 3, 2022 $ 0.0000195
-75.85%
$ 38 $ 3
Dec 2, 2022 $ 0.0000809
+1.65%
$ 159 $ 0
Nov 30, 2022 $ 0.0443
+4.96%
$ 87,051 $ 42
Nov 29, 2022 $ 0.0423
-3.65%
$ 82,955 $ 291
Nov 28, 2022 $ 0.0447
-2.23%
$ -- $ 11
Nov 27, 2022 $ 0.0456
-1.49%
$ 89,591 $ 12
Nov 26, 2022 $ 0.0465
+1.39%
$ -- $ 301
Nov 25, 2022 $ 0.0458
+10.39%
$ 89,956 $ 532
Nov 24, 2022 $ 0.0449
+1.11%
$ -- $ 261
Nov 23, 2022 $ 0.0444
+17.62%
$ 87,139 $ 258
Nov 22, 2022 $ 0.0377
-1.48%
$ 74,084 $ 2
Nov 21, 2022 $ 0.0383
-17.96%
$ 75,207 $ 809