Chi Gastoken by 1inch Historical Data

CHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0488
+0.52%
$ -- $ 162
Nov 15, 2022 $ 0.0485
+22.24%
$ 95,309 $ 626
Nov 14, 2022 $ 0.0397
+0.86%
$ 77,965 $ 215
Nov 8, 2022 $ 0.0443
-5.12%
$ -- $ 133
Nov 7, 2022 $ 0.0467
-0.98%
$ 91,770 $ 141
Nov 2, 2022 $ 0.047
-2.50%
$ 2.33 million $ 47
Nov 1, 2022 $ 0.0482
+0.26%
$ 94,791 $ 56
Oct 30, 2022 $ 0.0477
+1.59%
$ 93,707 $ 70
Oct 29, 2022 $ 0.047
+7.79%
$ 92,341 $ 1,353
Oct 27, 2022 $ 0.0545
-1.94%
$ 107,073 $ 366
Oct 24, 2022 $ 0.0528
-1.40%
$ 103,825 $ 244
Oct 17, 2022 $ 0.0489
+2.03%
$ -- $ 80
Oct 16, 2022 $ 0.048
+3.22%
$ 2.28 million $ 198
Oct 13, 2022 $ 0.000064
-0.95%
$ -- $ 7
Oct 8, 2022 $ 0.0494
-0.21%
$ -- $ 44
Oct 7, 2022 $ 0.0495
+1.22%
$ 97,323 $ 139
Oct 5, 2022 $ 0.0484
-0.55%
$ -- $ 40
Oct 4, 2022 $ 0.0486
+0.95%
$ 95,633 $ 41
Oct 2, 2022 $ 0.0463
-0.03%
$ -- $ 38
Oct 1, 2022 $ 0.0463
-0.91%
$ 91,002 $ 38
Sep 30, 2022 $ 0.047
+0.88%
$ -- $ 57
Sep 29, 2022 $ 0.0466
+1.33%
$ 91,580 $ 56
Sep 27, 2022 $ 0.047
+3.73%
$ -- $ 242
Sep 26, 2022 $ 0.0453
-4.54%
$ 89,041 $ 265
Sep 25, 2022 $ 0.0475
+0.08%
$ 93,403 $ 259
Sep 24, 2022 $ 0.0456
+1.00%
$ -- $ 50
Sep 23, 2022 $ 0.0451
+0.42%
$ 88,630 $ 128
Sep 21, 2022 $ 0.0457
+1.01%
$ -- $ 133
Sep 20, 2022 $ 0.0453
+1.90%
$ 89,098 $ 190
Sep 19, 2022 $ 0.0445
+5.45%
$ 87,445 $ 40
Download