Run Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.0001
+1.94%
$-- $399
Aug 31, 2025 $0.0000998
-0.05%
$98,455 $398
Jul 6, 2025 $0.0000582
+0.19%
$-- $4
Jun 14, 2025 $0.0000597
-2.00%
$-- $26
Jun 13, 2025 $0.0000609
-3.02%
$60,947 $27
Jun 12, 2025 $0.0000628
-3.53%
$62,783 $1
Jun 11, 2025 $0.0000656
-0.82%
$-- $9
Jun 10, 2025 $0.0000635
-0.07%
$-- $10
Jun 9, 2025 $0.0000631
+6.17%
$63,071 $9
Jun 8, 2025 $0.0000594
-0.30%
$59,399 $45
Jun 7, 2025 $0.0000587
-0.27%
$-- $130
Jun 6, 2025 $0.0000588
+2.28%
$58,830 $131
Jun 5, 2025 $0.0000625
+0.32%
$-- $67
Jun 4, 2025 $0.0000622
-1.33%
$62,201 $86
Jun 1, 2025 $0.0000602
-0.54%
$-- $25
May 31, 2025 $0.0000609
-0.22%
$60,861 $279
May 30, 2025 $0.0000613
-2.33%
$61,257 $116
May 29, 2025 $0.0000659
+1.48%
$-- $71
May 28, 2025 $0.000065
+0.23%
$64,990 $69
May 27, 2025 $0.0000648
+3.02%
$64,823 $250
May 26, 2025 $0.0000628
+0.46%
$62,847 $5
May 25, 2025 $0.0000625
+1.74%
$62,458 $10
May 24, 2025 $0.0000625
+1.30%
$-- $23
May 23, 2025 $0.0000622
-6.56%
$62,150 $23
May 22, 2025 $0.000065
+3.19%
$65,045 $1
May 21, 2025 $0.0000625
+0.75%
$62,483 $44
May 20, 2025 $0.0000624
+0.07%
$62,417 $4
May 19, 2025 $0.0000621
+2.63%
$62,079 $15
May 18, 2025 $0.0000601
-1.47%
$60,116 $33
May 17, 2025 $0.0000609
-3.53%
$60,882 $121
May 16, 2025 $0.0000632
-0.93%
$63,209 $423
May 15, 2025 $0.0000639
-4.93%
$63,946 $684
May 14, 2025 $0.0000671
-1.51%
$67,060 $1,033
May 13, 2025 $0.0000679
+7.36%
$67,907 $105
May 12, 2025 $0.0000635
-1.84%
$63,541 $217
May 11, 2025 $0.0000645
-2.83%
$64,480 $40
May 10, 2025 $0.0000664
+8.65%
$66,436 $304
May 9, 2025 $0.0000609
+6.44%
$60,924 $139
May 8, 2025 $0.0000573
+17.88%
$57,333 $576
May 7, 2025 $0.0000486
-1.17%
$48,601 $205
May 6, 2025 $0.000049
-4.59%
$49,048 $869
May 5, 2025 $0.0000516
+0.71%
$51,593 $46
May 4, 2025 $0.0000513
-1.64%
$51,253 $49
May 3, 2025 $0.0000521
-6.40%
$52,056 $1,297
May 2, 2025 $0.0000556
-2.52%
$55,625 $523
May 1, 2025 $0.0000574
-3.50%
$57,389 $1,436
Apr 30, 2025 $0.0000593
-4.81%
$59,325 $1,416
Apr 29, 2025 $0.0000628
+0.25%
$-- $38,992
Download