Run Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0001
+1.94%
$ -- $ 399
Aug 31, 2025 $ 0.0000998
-0.05%
$ 98,455 $ 398
Jul 6, 2025 $ 0.0000582
+0.19%
$ -- $ 4
Jun 14, 2025 $ 0.0000597
-2.00%
$ -- $ 26
Jun 13, 2025 $ 0.0000609
-3.02%
$ 60,947 $ 27
Jun 12, 2025 $ 0.0000628
-3.53%
$ 62,783 $ 1
Jun 11, 2025 $ 0.0000656
-0.82%
$ -- $ 9
Jun 10, 2025 $ 0.0000635
-0.07%
$ -- $ 10
Jun 9, 2025 $ 0.0000631
+6.17%
$ 63,071 $ 9
Jun 8, 2025 $ 0.0000594
-0.30%
$ 59,399 $ 45
Jun 7, 2025 $ 0.0000587
-0.27%
$ -- $ 130
Jun 6, 2025 $ 0.0000588
+2.28%
$ 58,830 $ 131
Jun 5, 2025 $ 0.0000625
+0.32%
$ -- $ 67
Jun 4, 2025 $ 0.0000622
-1.33%
$ 62,201 $ 86
Jun 1, 2025 $ 0.0000602
-0.54%
$ -- $ 25
May 31, 2025 $ 0.0000609
-0.22%
$ 60,861 $ 279
May 30, 2025 $ 0.0000613
-2.33%
$ 61,257 $ 116
May 29, 2025 $ 0.0000659
+1.48%
$ -- $ 71
May 28, 2025 $ 0.000065
+0.23%
$ 64,990 $ 69
May 27, 2025 $ 0.0000648
+3.02%
$ 64,823 $ 250
May 26, 2025 $ 0.0000628
+0.46%
$ 62,847 $ 5
May 25, 2025 $ 0.0000625
+1.74%
$ 62,458 $ 10
May 24, 2025 $ 0.0000625
+1.30%
$ -- $ 23
May 23, 2025 $ 0.0000622
-6.56%
$ 62,150 $ 23
May 22, 2025 $ 0.000065
+3.19%
$ 65,045 $ 1
May 21, 2025 $ 0.0000625
+0.75%
$ 62,483 $ 44
May 20, 2025 $ 0.0000624
+0.07%
$ 62,417 $ 4
May 19, 2025 $ 0.0000621
+2.63%
$ 62,079 $ 15
May 18, 2025 $ 0.0000601
-1.47%
$ 60,116 $ 33
May 17, 2025 $ 0.0000609
-3.53%
$ 60,882 $ 121
May 16, 2025 $ 0.0000632
-0.93%
$ 63,209 $ 423
May 15, 2025 $ 0.0000639
-4.93%
$ 63,946 $ 684
May 14, 2025 $ 0.0000671
-1.51%
$ 67,060 $ 1,033
May 13, 2025 $ 0.0000679
+7.36%
$ 67,907 $ 105
May 12, 2025 $ 0.0000635
-1.84%
$ 63,541 $ 217
May 11, 2025 $ 0.0000645
-2.83%
$ 64,480 $ 40
May 10, 2025 $ 0.0000664
+8.65%
$ 66,436 $ 304
May 9, 2025 $ 0.0000609
+6.44%
$ 60,924 $ 139
May 8, 2025 $ 0.0000573
+17.88%
$ 57,333 $ 576
May 7, 2025 $ 0.0000486
-1.17%
$ 48,601 $ 205
May 6, 2025 $ 0.000049
-4.59%
$ 49,048 $ 869
May 5, 2025 $ 0.0000516
+0.71%
$ 51,593 $ 46
May 4, 2025 $ 0.0000513
-1.64%
$ 51,253 $ 49
May 3, 2025 $ 0.0000521
-6.40%
$ 52,056 $ 1,297
May 2, 2025 $ 0.0000556
-2.52%
$ 55,625 $ 523
May 1, 2025 $ 0.0000574
-3.50%
$ 57,389 $ 1,436
Apr 30, 2025 $ 0.0000593
-4.81%
$ 59,325 $ 1,416
Apr 29, 2025 $ 0.0000628
+0.25%
$ -- $ 38,992
Download