Flat Earth Society Historical Data

FLATEARTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇75
-9.64%
$ 750 quadrillion $ 3,372
Dec 4, 2024 $ 0.0₇83
-23.85%
$ 830 quadrillion $ 115,066
Dec 3, 2024 $ 0.0₆189
-26.17%
$ 1.89 $ 197,889
Dec 2, 2024 $ 0.0₆256
-14.67%
$ 2.57 $ 170,538
Dec 1, 2024 $ 0.0₆297
-37.47%
$ 2.94 $ 142,996
Nov 30, 2024 $ 0.0₆475
-19.49%
$ 4.75 $ 42,972
Nov 29, 2024 $ 0.0₆59
-15.35%
$ 5.91 $ 152,331
Nov 28, 2024 $ 0.0₆818
-40.47%
$ 8.18 $ 174,039
Nov 27, 2024 $ 0.0₅137
-32.06%
$ 13.71 $ 200,071
Nov 26, 2024 $ 0.0₅201
+5.67%
$ 18.45 $ 179,900
Nov 25, 2024 $ 0.0₅192
-44.93%
$ 18.45 $ 142,269
Nov 24, 2024 $ 0.0₅349
+2.92%
$ 18.45 $ 103,491
Nov 23, 2024 $ 0.0₅341
-24.69%
$ 18.45 $ 150,016
Nov 22, 2024 $ 0.0₅453
+102.50%
$ 18.45 $ 127,331
Nov 21, 2024 $ 0.0₅224
-35.86%
$ 18.45 $ 181,919
Nov 20, 2024 $ 0.0₅349
-2.08%
$ 18.45 $ 215,565
Nov 19, 2024 $ 0.0₅356
-0.14%
$ 18.45 $ 215,283
Nov 18, 2024 $ 0.0₅357
-6.72%
$ 18.45 $ 217,922
Nov 17, 2024 $ 0.0₅382
+2.99%
$ 18.45 $ 220,126
Nov 16, 2024 $ 0.0₅372
-12.63%
$ 18.45 $ 192,255
Nov 15, 2024 $ 0.0₅426
+0.78%
$ 18.45 $ 215,427
Nov 14, 2024 $ 0.0₅423
-4.26%
$ 18.45 $ 185,376
Nov 13, 2024 $ 0.0₅442
-0.27%
$ 18.45 $ 219,286
Nov 12, 2024 $ 0.0₅441
-2.50%
$ 18.45 $ 214,982
Nov 11, 2024 $ 0.0₅455
-9.81%
$ 18.45 $ 218,078
Nov 10, 2024 $ 0.0₅504
+11.04%
$ 18.45 $ 196,217
Nov 9, 2024 $ 0.0₅454
-44.09%
$ 18.45 $ 199,663
Nov 8, 2024 $ 0.0₅836
+20.53%
$ 18.45 $ 197,007
Nov 7, 2024 $ 0.0₅694
+94.18%
$ 18.45 $ 171,185
Nov 6, 2024 $ 0.0₅357
-15.44%
$ 18.45 $ 183,855
Nov 5, 2024 $ 0.0₅422
-5.10%
$ 18.45 $ 189,032
Nov 4, 2024 $ 0.0₅445
-13.07%
$ 18.45 $ 210,198
Nov 3, 2024 $ 0.0₅508
-5.05%
$ 18.45 $ 217,004
Nov 2, 2024 $ 0.0₅535
-15.75%
$ 18.45 $ 141,415
Nov 1, 2024 $ 0.0₅635
-6.34%
$ 18.45 $ 214,335
Oct 31, 2024 $ 0.0₅678
-20.89%
$ 18.45 $ 206,839
Oct 30, 2024 $ 0.0₅857
-11.74%
$ 18.45 $ 207,118
Oct 29, 2024 $ 0.0₅972
-4.52%
$ 18.45 $ 217,573
Oct 28, 2024 $ 0.0000102
-29.30%
$ 18.45 $ 217,704
Download