Flat Earth Society Historical Data

FLATEARTH
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₉29
+0.00%
$ -- $ 11
Feb 6, 2025 $ 0.0₉29
+0.00%
$ 2.9 quadrillion $ 11
Feb 5, 2025 $ 0.0₉29
+0.00%
$ 2.9 quadrillion $ 24
Feb 4, 2025 $ 0.0₉29
+0.00%
$ 2.9 quadrillion $ 11
Feb 3, 2025 $ 0.0₉29
+0.00%
$ 2.9 quadrillion $ 10
Jan 30, 2025 $ 0.0₉511
+0.00%
$ -- $ 345
Jan 29, 2025 $ 0.0₉511
+2.20%
$ 5.11 quadrillion $ 357
Jan 28, 2025 $ 0.0₉5
+0.60%
$ 5 quadrillion $ 39
Jan 27, 2025 $ 0.0₉497
-0.40%
$ 4.97 quadrillion $ 174
Jan 22, 2025 $ 0.0₉397
+0.00%
$ 3.97 quadrillion $ 25
Jan 21, 2025 $ 0.0₉5
+1.63%
$ 5 quadrillion $ 45
Jan 19, 2025 $ 0.0₉392
+0.00%
$ -- $ 26
Jan 18, 2025 $ 0.0₉392
+0.00%
$ 3.92 quadrillion $ 26
Jan 11, 2025 $ 0.0₉491
+0.00%
$ -- $ 425
Jan 10, 2025 $ 0.0₉491
+0.00%
$ 4.91 quadrillion $ 425
Jan 9, 2025 $ 0.0₉478
+0.00%
$ 4.78 quadrillion $ 11
Jan 8, 2025 $ 0.0₉478
-2.85%
$ 4.78 quadrillion $ 52
Jan 7, 2025 $ 0.0₉492
-5.38%
$ 4.92 quadrillion $ 44
Jan 6, 2025 $ 0.0₉52
+0.00%
$ 5.2 quadrillion $ 12
Jan 5, 2025 $ 0.0₉492
+0.00%
$ -- $ 11
Jan 4, 2025 $ 0.0₉492
-0.20%
$ 4.92 quadrillion $ 11
Jan 3, 2025 $ 0.0₉493
+0.20%
$ 4.93 quadrillion $ 25
Jan 2, 2025 $ 0.0₉639
+0.00%
$ 6.39 quadrillion $ 671
Jan 1, 2025 $ 0.0₉663
-1.49%
$ -- $ 75
Dec 31, 2024 $ 0.0₉646
+0.00%
$ 6.46 quadrillion $ 248
Dec 30, 2024 $ 0.0₉721
-14.47%
$ 7.21 quadrillion $ 791
Dec 29, 2024 $ 0.0₉843
-11.26%
$ 8.43 quadrillion $ 307
Dec 28, 2024 $ 0.0₉95
-13.48%
$ 9.5 quadrillion $ 20,445
Dec 27, 2024 $ 0.0₈17
-7.79%
$ 17.04 quadrillion $ 122,695
Dec 26, 2024 $ 0.0₈268
-16.78%
$ 26.79 quadrillion $ 121,018
Dec 25, 2024 $ 0.0₈321
-26.91%
$ 32.13 quadrillion $ 86,778
Dec 24, 2024 $ 0.0₈44
-7.32%
$ 43.96 quadrillion $ 89,648
Dec 23, 2024 $ 0.0₈474
-0.50%
$ 47.44 quadrillion $ 37,167
Dec 22, 2024 $ 0.0₈477
-18.69%
$ 47.68 quadrillion $ 50,181
Dec 21, 2024 $ 0.0₈586
+11.82%
$ 58.64 quadrillion $ 124,838
Dec 20, 2024 $ 0.0₈524
-22.64%
$ 52.35 quadrillion $ 125,989
Dec 19, 2024 $ 0.0₈677
-15.07%
$ 67.67 quadrillion $ 124,700
Dec 18, 2024 $ 0.0₈797
-0.82%
$ 79.65 quadrillion $ 126,185
Dec 17, 2024 $ 0.0₈8
-10.65%
$ 80 quadrillion $ 45,458
Dec 16, 2024 $ 0.0₈895
-25.93%
$ 89.54 quadrillion $ 81,795
Dec 15, 2024 $ 0.0₇119
-16.43%
$ 119.26 quadrillion $ 124,849
Dec 14, 2024 $ 0.0₇143
+0.93%
$ 142.76 quadrillion $ 129,241
Dec 13, 2024 $ 0.0₇161
+0.00%
$ 161.13 quadrillion $ 123,027
Dec 12, 2024 $ 0.0₇184
+2.11%
$ 184.41 quadrillion $ 128,239
Dec 11, 2024 $ 0.0₇181
-1.45%
$ 180.63 quadrillion $ 127,819
Dec 10, 2024 $ 0.0₇183
-3.62%
$ 183.12 quadrillion $ 107,287
Dec 9, 2024 $ 0.0₇19
-40.62%
$ 190 quadrillion $ 948
Dec 8, 2024 $ 0.0₇55
+3.77%
$ 550 quadrillion $ 1,406
Dec 7, 2024 $ 0.0₇53
-7.02%
$ 530 quadrillion $ 1,098
Dec 6, 2024 $ 0.0₇57
-24.00%
$ 570 quadrillion $ 2,013
Download