Barley Finance Historical Data

BARL
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00938
-8.09%
$ -- $ 1.75 million
May 2024 $ 0.0102
+24.78%
$ 1.01 million $ 1.85 million
Apr 2024 $ 0.0082
-17.01%
$ 815,082 $ 1.76 million
Mar 2024 $ 0.00987
+8.92%
$ 981,675 $ 2.03 million
Feb 2024 $ 0.00908
-30.99%
$ 902,785 $ 2.88 million
Jan 2024 $ 0.0132
-48.44%
$ 1.31 million $ 6.29 million
Download