Barley Finance Historical Data

BARL
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00938
+1.12%
$ -- $ 244,889
Jun 17 $ 0.00948
-3.54%
$ 922,007 $ 379,972
Jun 10 $ 0.00967
-3.77%
$ 976,038 $ 383,071
Jun 3 $ 0.00998
-2.65%
$ 998,790 $ 407,944
May 27 $ 0.0103
-1.08%
$ 1.02 million $ 480,066
May 20 $ 0.0102
+22.05%
$ 1.03 million $ 404,449
May 13 $ 0.00846
+6.59%
$ 828,368 $ 325,008
May 6 $ 0.00789
-7.46%
$ 789,894 $ 323,099
Apr 29 $ 0.00846
-4.40%
$ 847,873 $ 332,455
Apr 22 $ 0.00885
+3.67%
$ 878,670 $ 344,591
Apr 15 $ 0.00854
-0.05%
$ 848,288 $ 332,644
Apr 8 $ 0.00818
-12.63%
$ 849,830 $ 369,805
Apr 1 $ 0.0091
-7.86%
$ 930,873 $ 362,444
Mar 25 $ 0.0095
+1.42%
$ 981,675 $ 383,367
Mar 18 $ 0.00907
-8.18%
$ 930,909 $ 367,199
Mar 11 $ 0.00955
-9.15%
$ 984,341 $ 418,293
Mar 4 $ 0.0106
+11.96%
$ 1.05 million $ 408,892
Feb 26 $ 0.00945
+12.02%
$ 939,727 $ 423,555
Feb 19 $ 0.00844
+8.12%
$ 838,989 $ 377,402
Feb 12 $ 0.00779
+14.71%
$ 774,613 $ 349,084
Feb 5 $ 0.00677
-32.12%
$ 674,957 $ 551,462
Jan 29 $ 0.00998
-60.88%
$ 995,776 $ 7.61 million
Download