Barley Finance Historical Data

BARL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00859
-10.06%
$ 853,711 $ 57,114
Mar 18, 2024 $ 0.00956
-3.30%
$ 950,200 $ 63,569
Mar 17, 2024 $ 0.0099
+3.58%
$ 984,341 $ 65,853
Mar 16, 2024 $ 0.00955
-5.75%
$ 949,757 $ 63,539
Mar 15, 2024 $ 0.0101
-3.66%
$ 1.01 million $ 67,450
Mar 14, 2024 $ 0.0105
-2.98%
$ 1.05 million $ 70,005
Mar 13, 2024 $ 0.0109
+0.63%
$ 1.08 million $ 72,222
Mar 12, 2024 $ 0.0108
-2.24%
$ 1.07 million $ 71,701
Mar 11, 2024 $ 0.011
+4.91%
$ 1.1 million $ 73,375
Mar 10, 2024 $ 0.0105
-0.61%
$ 1.05 million $ 70,005
Mar 9, 2024 $ 0.0106
+0.55%
$ 1.05 million $ 70,444
Mar 8, 2024 $ 0.0105
+0.46%
$ 1.05 million $ 70,077
Mar 7, 2024 $ 0.0105
+1.25%
$ 1.04 million $ 69,677
Mar 6, 2024 $ 0.0104
+7.46%
$ 1.03 million $ 68,947
Mar 5, 2024 $ 0.00967
-1.76%
$ 961,019 $ 64,293
Mar 4, 2024 $ 0.00984
+4.03%
$ 978,393 $ 65,455
Mar 3, 2024 $ 0.00945
+1.85%
$ 939,727 $ 62,868
Mar 2, 2024 $ 0.00927
-0.43%
$ 921,932 $ 61,678
Mar 1, 2024 $ 0.00931
+2.73%
$ 925,863 $ 61,941
Feb 29, 2024 $ 0.00908
-1.03%
$ 902,785 $ 60,397
Feb 28, 2024 $ 0.00916
+4.16%
$ 910,631 $ 60,922
Feb 27, 2024 $ 0.00879
+2.05%
$ 873,921 $ 58,466
Feb 26, 2024 $ 0.00861
+2.07%
$ 856,258 $ 57,284
Feb 25, 2024 $ 0.00844
+4.06%
$ 838,989 $ 56,129
Feb 24, 2024 $ 0.0081
+2.34%
$ 805,778 $ 53,907
Feb 23, 2024 $ 0.00793
-1.53%
$ 788,488 $ 52,750
Feb 22, 2024 $ 0.00805
+0.11%
$ 800,782 $ 53,573
Feb 21, 2024 $ 0.00806
-1.41%
$ 801,393 $ 53,614
Feb 20, 2024 $ 0.00817
+2.37%
$ 812,569 $ 54,361
Feb 19, 2024 $ 0.00798
+2.22%
$ 793,241 $ 53,068
Feb 18, 2024 $ 0.00779
+3.15%
$ 774,613 $ 51,822
Feb 17, 2024 $ 0.00755
-0.56%
$ 751,034 $ 50,245
Feb 16, 2024 $ 0.0076
-0.64%
$ 755,937 $ 50,573
Feb 15, 2024 $ 0.00765
+1.66%
$ 760,435 $ 50,873
Feb 14, 2024 $ 0.00752
+5.15%
$ 748,176 $ 50,053
Feb 13, 2024 $ 0.00716
-0.65%
$ 711,719 $ 47,614
Feb 12, 2024 $ 0.0072
+6.04%
$ 716,046 $ 47,904
Feb 11, 2024 $ 0.00679
+0.19%
$ 674,957 $ 45,155
Feb 10, 2024 $ 0.00677
+0.54%
$ 673,602 $ 45,064
Feb 9, 2024 $ 0.00674
+2.75%
$ 670,022 $ 44,825
Feb 8, 2024 $ 0.00656
-0.21%
$ 652,059 $ 43,623
Feb 7, 2024 $ 0.00657
+2.17%
$ 653,330 $ 43,708
Feb 6, 2024 $ 0.00643
-50.82%
$ 641,913 $ 42,802
Feb 5, 2024 $ 0.0131
+31.09%
$ 1.31 million $ 331,439
Feb 4, 2024 $ 0.00998
+0.79%
$ 995,776 $ 160,607
Feb 3, 2024 $ 0.0099
+22.82%
$ 988,032 $ 344,135
Feb 2, 2024 $ 0.00806
-32.82%
$ 804,193 $ 376,767
Feb 1, 2024 $ 0.012
-8.81%
$ 1.2 million $ 437,277
Jan 31, 2024 $ 0.0132
+1.02%
$ 1.31 million $ 689,775
Jan 30, 2024 $ 0.013
-55.46%
$ 1.3 million $ 1.92 million