Barley Finance Historical Data

BARL
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00938
+2.62%
$ -- $ 62,368
Jun 26, 2024 $ 0.00913
-0.77%
$ 907,899 $ 60,739
Jun 25, 2024 $ 0.0092
+1.30%
$ 915,166 $ 61,225
Jun 24, 2024 $ 0.0091
-1.81%
$ 905,188 $ 60,558
Jun 23, 2024 $ 0.00927
-2.13%
$ 922,007 $ 61,683
Jun 22, 2024 $ 0.00948
-0.62%
$ 942,216 $ 63,035
Jun 21, 2024 $ 0.00953
+0.13%
$ 947,826 $ 63,410
Jun 20, 2024 $ 0.00953
-1.30%
$ 947,108 $ 63,362
Jun 19, 2024 $ 0.00964
+2.08%
$ 958,377 $ 64,116
Jun 18, 2024 $ 0.00943
-0.90%
$ 937,879 $ 62,745
Jun 17, 2024 $ 0.00952
-3.13%
$ 946,257 $ 63,305
Jun 16, 2024 $ 0.00982
+1.49%
$ 976,038 $ 65,297
Jun 15, 2024 $ 0.00967
+2.42%
$ 961,216 $ 64,306
Jun 14, 2024 $ 0.00944
+0.34%
$ 938,483 $ 62,785
Jun 13, 2024 $ 0.0094
-2.59%
$ 934,730 $ 62,534
Jun 12, 2024 $ 0.00965
+1.79%
$ 959,774 $ 64,209
Jun 11, 2024 $ 0.00949
-4.59%
$ 943,231 $ 63,103
Jun 10, 2024 $ 0.00994
-1.03%
$ 988,542 $ 66,134
Jun 9, 2024 $ 0.01
+0.67%
$ 998,790 $ 66,820
Jun 8, 2024 $ 0.00998
+0.13%
$ 992,540 $ 66,401
Jun 7, 2024 $ 0.00997
-3.47%
$ 991,731 $ 66,347
Jun 6, 2024 $ 0.0103
-1.36%
$ 1.03 million $ 68,745
Jun 5, 2024 $ 0.0105
+1.52%
$ 1.04 million $ 69,762
Jun 4, 2024 $ 0.0103
+1.24%
$ 1.03 million $ 68,763
Jun 3, 2024 $ 0.0102
-0.41%
$ 1.02 million $ 67,924
Jun 2, 2024 $ 0.0103
-0.80%
$ 1.02 million $ 68,252
Jun 1, 2024 $ 0.0103
+1.40%
$ 1.03 million $ 68,805
May 31, 2024 $ 0.0102
+0.45%
$ 1.01 million $ 67,885
May 30, 2024 $ 0.0102
-0.46%
$ 1.01 million $ 67,617
May 29, 2024 $ 0.0102
-1.95%
$ 1.02 million $ 67,951
May 28, 2024 $ 0.0104
-1.32%
$ 1.04 million $ 69,290
May 27, 2024 $ 0.0106
+1.84%
$ 1.05 million $ 70,266
May 26, 2024 $ 0.0104
+2.04%
$ 1.03 million $ 68,994
May 25, 2024 $ 0.0102
+0.59%
$ 1.01 million $ 67,618
May 24, 2024 $ 0.0101
-1.36%
$ 1 million $ 67,214
May 23, 2024 $ 0.0102
+0.74%
$ 1.02 million $ 67,931
May 22, 2024 $ 0.0101
-1.29%
$ 1.01 million $ 67,458
May 21, 2024 $ 0.0103
+3.50%
$ 1.02 million $ 68,351
May 20, 2024 $ 0.0099
+18.90%
$ 984,684 $ 65,876
May 19, 2024 $ 0.00833
-1.61%
$ 828,368 $ 55,418
May 18, 2024 $ 0.00846
+0.95%
$ 841,381 $ 56,289
May 17, 2024 $ 0.00839
+5.05%
$ 833,838 $ 55,784
May 16, 2024 $ 0.00798
-2.97%
$ 793,777 $ 53,104
May 15, 2024 $ 0.00822
+5.28%
$ 817,769 $ 54,709
May 14, 2024 $ 0.00781
-2.32%
$ 776,671 $ 51,960
May 13, 2024 $ 0.00799
+0.67%
$ 794,640 $ 53,162
May 12, 2024 $ 0.00794
+0.66%
$ 789,894 $ 52,844
May 11, 2024 $ 0.00789
-0.01%
$ 784,138 $ 52,459
May 10, 2024 $ 0.00789
-4.26%
$ 784,388 $ 52,476
May 9, 2024 $ 0.00824
+2.19%
$ 819,504 $ 54,825
Download