PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₈369
+3.12%
$ 1,553 $ 1
Nov 8, 2 PM $ 0.0₈355
+0.68%
$ 1,495 $ 1
Nov 8, 1 PM $ 0.0₈355
-1.96%
$ 1,495 $ 1
Nov 8, 12 PM $ 0.0₈361
+4.10%
$ 1,519 $ 1
Nov 8, 11 AM $ 0.0₈344
-1.49%
$ 1,447 $ 1
Nov 8, 10 AM $ 0.0₈35
-0.06%
$ 1,472 $ 1
Nov 8, 9 AM $ 0.0₈351
-2.83%
$ 1,476 $ 1
Nov 8, 8 AM $ 0.0₈363
-4.73%
$ 1,525 $ 1
Nov 8, 7 AM $ 0.0₈377
-4.51%
$ 1,586 $ 1
Nov 8, 6 AM $ 0.0₈392
+2.26%
$ 1,647 $ 1
Nov 8, 5 AM $ 0.0₈39
+5.13%
$ 1,640 $ 1
Nov 8, 4 AM $ 0.0₈375
+3.95%
$ 1,576 $ 1
Nov 8, 3 AM $ 0.0₈365
-2.59%
$ 1,533 $ 1
Nov 8, 2 AM $ 0.0₈375
+13.12%
$ 1,578 $ 1
Nov 8, 1 AM $ 0.0₈334
+2.44%
$ 1,403 $ 1
Nov 8, 12 AM $ 0.0₈33
-3.07%
$ 1,387 $ 1
Nov 7, 11 PM $ 0.0₈335
+6.81%
$ 1,408 $ 1
Nov 7, 10 PM $ 0.0₈314
-2.71%
$ 1,321 $ 1
Nov 7, 9 PM $ 0.0₈327
+2.86%
$ 1,373 $ 1
Nov 7, 8 PM $ 0.0₈316
+2.61%
$ 1,328 $ 1
Nov 7, 7 PM $ 0.0₈306
-2.62%
$ 1,287 $ 1
Nov 7, 6 PM $ 0.0₈316
-0.17%
$ 1,330 $ 1
Nov 7, 5 PM $ 0.0₈32
+0.93%
$ 1,347 $ 1
Nov 7, 4 PM $ 0.0₈321
+3.63%
$ 1,349 $ 1
Nov 7, 3 PM $ 0.0₈308
-5.79%
$ 1,296 $ 1
Nov 7, 2 PM $ 0.0₈322
+1.83%
$ 1,354 $ 1
Nov 7, 1 PM $ 0.0₈32
+1.55%
$ 1,345 $ 1
Nov 7, 12 PM $ 0.0₈317
-5.41%
$ 1,333 $ 1
Nov 7, 11 AM $ 0.0₈336
+1.39%
$ 1,415 $ 1
Nov 7, 10 AM $ 0.0₈331
-4.44%
$ 1,393 $ 1
Nov 7, 9 AM $ 0.0₈345
+1.92%
$ 1,452 $ 1
Nov 3, 10 AM $ 0.0₈158
+1.77%
$ 664 $ 0
Nov 3, 9 AM $ 0.0₈155
-1.12%
$ 653 $ 0
Nov 3, 8 AM $ 0.0₈157
+0.61%
$ 660 $ 0
Nov 3, 7 AM $ 0.0₈156
+0.70%
$ 655 $ 0
Nov 3, 6 AM $ 0.0₈155
-4.88%
$ 652 $ 0
Nov 3, 5 AM $ 0.0₈161
+1.49%
$ 678 $ 0
Nov 3, 4 AM $ 0.0₈158
-4.02%
$ 667 $ 0
Nov 3, 3 AM $ 0.0₈166
-1.13%
$ 696 $ 0
Nov 3, 2 AM $ 0.0₈167
-0.46%
$ 703 $ 0
Nov 3, 1 AM $ 0.0₈169
+0.81%
$ 709 $ 0
Nov 3, 12 AM $ 0.0₈167
-5.18%
$ 702 $ 0
Nov 2, 11 PM $ 0.0₈177
+2.10%
$ 744 $ 0
Nov 2, 10 PM $ 0.0₈174
+4.31%
$ 732 $ 0
Nov 2, 9 PM $ 0.0₈168
+1.35%
$ 706 $ 0
Nov 2, 8 PM $ 0.0₈165
-1.27%
$ 696 $ 0
Nov 2, 7 PM $ 0.0₈167
-3.04%
$ 702 $ 0
Nov 2, 6 PM $ 0.0₈171
+3.41%
$ 718 $ 0
Nov 2, 5 PM $ 0.0₈165
+0.40%
$ 693 $ 0
Nov 2, 4 PM $ 0.0₈164
-1.08%
$ 688 $ 0